BP270416C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | +18.763% | 14 | 129 | 0.000% |
| 2026-10-15 | 4.9000 | 4.9000 | 4.8500 | 4.8500 | -3.770% | 43 | 88 | +18.763% |
| 2026-10-14 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | +26.000% | 3 | 86 | +14.286% |
| 2026-10-12 | 4.0000 | 4.0700 | 4.0000 | 4.0000 | +5.820% | 51 | 35 | +44.000% |
| 2026-10-09 | 3.7700 | 3.8500 | 3.7200 | 3.7800 | +0.800% | 4 | 32 | +52.381% |
| 2026-10-08 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +22.951% | 1 | 31 | +53.600% |
| 2026-10-07 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -3.175% | 1 | 30 | +88.852% |
| 2026-10-06 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -1.563% | 1 | 29 | +82.857% |
| 2026-09-28 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +45.455% | 5 | 24 | +80.000% |
| 2026-09-22 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -26.667% | 1 | 23 | +161.818% |
| 2026-09-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -15.493% | 1 | 22 | +92.000% |
| 2026-08-20 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 0.000% | 22 | 22 | +62.254% |