BP270416C00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +14.815% | 1 | 72 | 0.000% |
| 2026-10-15 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +24.138% | 44 | 35 | +14.815% |
| 2026-10-09 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +0.928% | 10 | 25 | +42.529% |
| 2026-10-08 | 4.0500 | 4.3500 | 4.0500 | 4.3100 | +26.765% | 30 | 19 | +43.852% |
| 2026-10-07 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +7.937% | 1 | 19 | +82.353% |
| 2026-09-23 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +6.061% | 6 | 20 | +96.825% |
| 2026-09-21 | 3.1000 | 3.1000 | 2.9700 | 2.9700 | -40.000% | 6 | 15 | +108.754% |
| 2026-09-15 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +12.500% | 2 | 13 | +25.253% |
| 2026-09-10 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +44.262% | 10 | 3 | +40.909% |
| 2026-09-03 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 3 | 0 | +103.279% |