BP270416C00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +2.442% | 1 | 209 | 0.000% |
| 2026-10-16 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | +7.591% | 1 | 209 | +2.442% |
| 2026-10-15 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +8.730% | 6 | 209 | +10.219% |
| 2026-10-13 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +44.828% | 1 | 210 | +19.841% |
| 2026-10-07 | 4.2000 | 4.3500 | 4.2000 | 4.3500 | -20.620% | 7 | 205 | +73.563% |
| 2026-09-16 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | +35.309% | 1 | 205 | +37.774% |
| 2026-09-01 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +28.571% | 1 | 204 | +86.420% |
| 2026-08-27 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 76 | 0 | +139.683% |