BP270416C00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 7.4000 | 7.4000 | 7.3600 | 7.3600 | -0.541% | 2 | 18 | 0.000% |
| 2026-10-13 | 7.2000 | 7.4000 | 7.2000 | 7.4000 | +57.113% | 2 | 19 | -0.541% |
| 2026-10-01 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -7.283% | 1 | 18 | +56.263% |
| 2026-09-18 | 5.0300 | 5.0800 | 5.0300 | 5.0800 | -12.414% | 13 | 6 | +44.882% |
| 2026-09-16 | 6.0200 | 6.0200 | 5.8000 | 5.8000 | -11.854% | 2 | 4 | +26.897% |
| 2026-09-15 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | +4.777% | 1 | 4 | +11.854% |
| 2026-09-14 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | +1.783% | 1 | 3 | +17.197% |
| 2026-09-11 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | +76.286% | 1 | 2 | +19.287% |
| 2026-08-27 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | 0.000% | 2 | 0 | +110.286% |