BP270416C00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | +1.825% | 1 | 128 | 0.000% |
| 2026-10-13 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | +56.870% | 1 | 128 | +1.825% |
| 2026-09-02 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +31.000% | 8 | 125 | +59.733% |
| 2026-08-27 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.977% | 55 | 70 | +109.250% |
| 2026-08-26 | 4.2500 | 4.3000 | 4.2500 | 4.3000 | 0.000% | 70 | 0 | +94.651% |