BP270416C00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +22.593% | 1 | 287 | 0.000% |
| 2026-10-13 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +28.571% | 1 | 288 | +22.593% |
| 2026-09-18 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +43.182% | 1 | 287 | +57.619% |
| 2026-08-28 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -15.385% | 31 | 256 | +125.682% |
| 2026-08-25 | 5.2500 | 5.2500 | 5.2000 | 5.2000 | 0.000% | 256 | 0 | +90.962% |