BP270416C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +30.952% | 1 | 20 | 0.000% |
| 2026-10-02 | 6.2900 | 6.3000 | 6.2900 | 6.3000 | +23.529% | 17 | 3 | +30.952% |
| 2026-08-27 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -31.727% | 2 | 1 | +61.765% |
| 2026-08-20 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | 0.000% | 1 | 1 | +10.442% |