Dark

BP20270115P35
BP Jan 15 2027 35.00 Put (BP270115P00035000)
option OPRA

EOD

Sep 15, 2026

0.2900-21.622%(-0.0800)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.3000	0.3000	0.2900	0.2900	-21.622%	10	4,344	0.000%
2026-09-11	0.3700	0.3700	0.3600	0.3700	-5.128%	14	4,344	-21.622%
2026-09-10	0.3900	0.3900	0.3900	0.3900	-2.500%	6	4,358	-25.641%
2026-09-09	0.4000	0.4000	0.4000	0.4000	-23.077%	5	4,358	-27.500%
2026-09-03	0.5200	0.5200	0.5200	0.5200	+6.122%	1	4,358	-44.231%
2026-09-01	0.5100	0.5100	0.4900	0.4900	-32.877%	16	4,358	-40.816%
2026-08-28	0.7300	0.7300	0.7300	0.7300	+14.063%	2	4,359	-60.274%
2026-08-26	0.6500	0.6500	0.6400	0.6400	+3.226%	3	4,357	-54.688%
2026-08-25	0.6200	0.6200	0.6200	0.6200	+16.981%	1	4,355	-53.226%
2026-08-24	0.5300	0.5300	0.5300	0.5300	+15.217%	2	4,356	-45.283%
2026-08-21	0.4600	0.4600	0.4600	0.4600	+2.222%	100	4,354	-36.957%
2026-08-20	0.4500	0.4500	0.4500	0.4500	-15.094%	1	4,354	-35.556%
2026-08-19	0.5300	0.5300	0.5300	0.5300	-8.621%	1	4,355	-45.283%
2026-08-18	0.5800	0.5800	0.5800	0.5800	-15.942%	5	4,355	-50.000%
2026-08-17	0.6500	0.6900	0.6500	0.6900	+4.545%	4	4,360	-57.971%
2026-08-14	0.6900	0.6900	0.6600	0.6600	-9.589%	21	4,356	-56.061%
2026-08-12	0.7300	0.7300	0.7300	0.7300	-2.667%	1	4,375	-60.274%
2026-08-10	0.7500	0.7500	0.7500	0.7500	-15.730%	25	4,374	-61.333%
2026-08-07	0.9400	0.9600	0.8500	0.8900	-7.292%	39	4,349	-67.416%
2026-08-06	0.9600	0.9600	0.9600	0.9600	-2.041%	23	4,350	-69.792%
2026-08-05	0.9800	0.9800	0.9800	0.9800	+5.376%	1	4,350	-70.408%
2026-08-04	0.9000	0.9300	0.9000	0.9300	+32.857%	8	4,349	-68.817%
2026-08-03	0.7400	0.7600	0.6900	0.7000	+2.941%	22	4,351	-58.571%
2026-07-31	0.6000	0.6800	0.6000	0.6800	-15.000%	8	4,351	-57.353%
2026-07-24	0.8000	0.8000	0.8000	0.8000	-1.235%	5	4,351	-63.750%
2026-07-23	0.7200	0.8200	0.7200	0.8100	+3.846%	14	4,356	-64.198%
2026-07-22	0.7800	0.7800	0.7800	0.7800	-23.529%	1	4,356	-62.821%
2026-07-20	1.0100	1.0200	1.0100	1.0200	-5.556%	27	4,357	-71.569%
2026-07-17	1.0000	1.0800	1.0000	1.0800	-5.263%	72	4,357	-73.148%
2026-07-15	1.1800	1.1800	1.1400	1.1400	-5.000%	3	4,357	-74.561%
2026-07-14	1.2000	1.2000	1.2000	1.2000	-31.429%	4	4,359	-75.833%
2026-07-10	1.7500	1.7500	1.7500	1.7500	+0.575%	1	4,355	-83.429%
2026-07-09	1.7900	1.7900	1.7400	1.7400	+2.959%	11	4,355	-83.333%
2026-07-08	1.6900	1.6900	1.6900	1.6900	-19.139%	20	4,355	-82.840%
2026-07-06	2.0900	2.0900	2.0900	2.0900	-0.948%	50	4,335	-86.124%
2026-07-02	2.1700	2.2300	2.1100	2.1100	-18.533%	17	4,285	-86.256%
2026-07-01	2.5300	2.5900	2.5000	2.5900	+25.121%	31	4,285	-88.803%
2026-06-29	2.0700	2.0700	2.0700	2.0700	-8.407%	1	4,283	-85.990%
2026-06-26	2.1400	2.2700	2.1400	2.2600	+12.438%	42	4,282	-87.168%
2026-06-25	2.1000	2.1000	1.9500	2.0100	+0.500%	12	4,258	-85.572%
2026-06-24	1.9400	2.0000	1.8800	2.0000	+19.760%	1,205	4,258	-85.500%
2026-06-23	1.7100	1.7100	1.6700	1.6700	+7.742%	4	3,480	-82.635%
2026-06-22	1.6600	1.6600	1.5500	1.5500	-12.429%	3	3,477	-81.290%
2026-06-18	1.7700	1.7700	1.7700	1.7700	+18.000%	5	3,472	-83.616%
2026-06-17	1.4000	1.5000	1.4000	1.5000	+13.636%	15	3,472	-80.667%
2026-06-16	1.3000	1.3200	1.3000	1.3200	-5.714%	13	3,467	-78.030%
2026-06-15	1.4000	1.4000	1.4000	1.4000	+16.667%	40	3,467	-79.286%
2026-06-12	1.1900	1.2000	1.1900	1.2000	+11.111%	2	3,467	-75.833%
2026-06-11	1.0800	1.0800	1.0800	1.0800	-8.475%	1	3,467	-73.148%
2026-06-10	1.1800	1.1800	1.1800	1.1800	+12.381%	1	3,467	-75.424%
2026-06-05	1.0500	1.0500	1.0500	1.0500	-0.943%	1	3,468	-72.381%
2026-06-03	1.0600	1.0600	1.0600	1.0600	-11.667%	1	3,468	-72.642%
2026-06-01	1.2000	1.2000	1.2000	1.2000	-16.667%	5	3,469	-75.833%
2026-05-29	1.4400	1.4400	1.4400	1.4400	+2.128%	10	3,464	-79.861%
2026-05-27	1.4500	1.5000	1.4100	1.4100	+4.444%	5	3,454	-79.433%
2026-05-26	1.3600	1.4000	1.3400	1.3500	+35.000%	133	3,450	-78.519%
2026-05-21	0.9200	1.0000	0.9100	1.0000	+8.696%	4	3,427	-71.000%
2026-05-20	0.9200	0.9200	0.9200	0.9200	+13.580%	1	3,423	-68.478%
2026-05-19	0.8700	0.8700	0.8100	0.8100	-8.989%	26	3,447	-64.198%
2026-05-18	0.9500	0.9500	0.8900	0.8900	-21.239%	2	3,447	-67.416%
2026-05-15	1.1300	1.1300	1.1300	1.1300	-5.042%	15	3,447	-74.336%
2026-05-12	1.1900	1.1900	1.1900	1.1900	+1.709%	1	3,447	-75.630%
2026-05-11	1.1400	1.1700	1.1400	1.1700	-6.400%	41	3,446	-75.214%
2026-05-08	1.2500	1.2500	1.2500	1.2500	+13.636%	1	3,422	-76.800%
2026-05-06	1.1000	1.1000	1.1000	1.1000	+20.879%	5	3,423	-73.636%
2026-05-01	0.9700	0.9700	0.8900	0.9100	-6.186%	39	3,418	-68.132%
2026-04-30	0.9400	0.9700	0.9200	0.9700	+6.593%	100	3,418	-70.103%
2026-04-29	0.9100	0.9100	0.9100	0.9100	-9.901%	1	3,518	-68.132%
2026-04-28	1.0000	1.0100	0.9700	1.0100	-11.404%	133	3,518	-71.287%
2026-04-21	1.1400	1.1400	1.1400	1.1400	-10.938%	1	3,410	-74.561%
2026-04-17	1.3500	1.3500	1.2800	1.2800	+11.304%	134	3,410	-77.344%
2026-04-15	1.1500	1.1500	1.1500	1.1500	+2.679%	15	3,376	-74.783%
2026-04-14	1.1200	1.1200	1.1200	1.1200	+2.752%	10	3,376	-74.107%
2026-04-13	1.0800	1.0900	1.0800	1.0900	-3.540%	42	3,366	-73.394%
2026-04-09	1.1800	1.1800	1.1300	1.1300	-11.024%	21	3,366	-74.336%
2026-04-08	1.3500	1.3500	1.2700	1.2700	+7.627%	19	3,345	-77.165%
2026-04-07	1.0800	1.1800	1.0800	1.1800	+3.509%	15	3,356	-75.424%
2026-04-06	1.1400	1.1400	1.1400	1.1400	-7.317%	11	3,341	-74.561%
2026-04-02	1.2400	1.2400	1.2300	1.2300	+3.361%	2	3,354	-76.423%
2026-03-31	1.2700	1.2700	1.1800	1.1900	-4.800%	15	3,354	-75.630%
2026-03-30	1.2000	1.2500	1.2000	1.2500	-3.846%	18	3,339	-76.800%
2026-03-27	1.4100	1.4100	1.2900	1.3000	+4.000%	6	3,325	-77.692%
2026-03-26	1.2500	1.2500	1.2500	1.2500	-10.072%	10	3,329	-76.800%
2026-03-25	1.3900	1.3900	1.3900	1.3900	-6.711%	10	3,339	-79.137%
2026-03-24	1.4900	1.4900	1.4900	1.4900	-10.241%	11	3,329	-80.537%
2026-03-23	1.6600	1.6600	1.6600	1.6600	+26.718%	1	3,318	-82.530%
2026-03-19	1.3100	1.3100	1.3100	1.3100	-8.392%	2	3,319	-77.863%
2026-03-17	1.4000	1.4300	1.3800	1.4300	-15.385%	731	3,321	-79.720%
2026-03-13	1.7200	1.7200	1.6500	1.6900	-7.143%	11	2,655	-82.840%
2026-03-11	1.8000	1.8300	1.8000	1.8200	-16.129%	58	2,662	-84.066%
2026-03-10	2.1700	2.1700	2.1700	2.1700	+4.831%	1	2,672	-86.636%
2026-03-09	2.1100	2.1100	2.0200	2.0700	-1.429%	54	2,671	-85.990%
2026-03-06	2.3500	2.3500	2.0900	2.1000	-12.134%	112	2,725	-86.190%
2026-03-05	2.3400	2.3900	2.3200	2.3900	-4.400%	48	2,837	-87.866%
2026-03-03	2.4400	2.5000	2.4400	2.5000	+5.042%	2	2,812	-88.400%
2026-03-02	2.3800	2.3800	2.3800	2.3800	+1.277%	1	2,811	-87.815%
2026-02-27	2.5300	2.5300	2.3500	2.3500	-10.646%	30	2,811	-87.660%
2026-02-26	2.6300	2.6300	2.6300	2.6300	-2.593%	1	2,841	-88.973%
2026-02-25	2.7000	2.7000	2.7000	2.7000	+10.204%	2	2,838	-89.259%
2026-02-23	2.5000	2.5000	2.4500	2.4500	-8.582%	10	2,838	-88.163%
2026-02-19	2.5000	2.6800	2.5000	2.6800	-1.107%	9	2,838	-89.179%
2026-02-18	2.7600	2.7600	2.7100	2.7100	-13.968%	153	2,832	-89.299%
2026-02-17	3.1500	3.1500	3.1500	3.1500	+1.613%	4	2,739	-90.794%
2026-02-13	3.1000	3.1000	3.1000	3.1000	-0.641%	10	2,730	-90.645%
2026-02-12	2.9100	3.2500	2.8700	3.1200	+19.540%	143	2,730	-90.705%
2026-02-11	2.7500	2.7500	2.6100	2.6100	-13.000%	14	2,717	-88.889%
2026-02-10	3.2000	3.2400	3.0000	3.0000	+23.967%	777	2,705	-90.333%
2026-02-09	2.4500	2.4500	2.4200	2.4200	+0.415%	11	2,155	-88.017%
2026-02-04	2.3100	2.4600	2.3100	2.4100	+0.417%	100	2,146	-87.967%
2026-02-03	2.7100	2.7100	2.4000	2.4000	-13.357%	25	2,065	-87.917%
2026-02-02	2.7800	2.7800	2.7700	2.7700	+1.465%	6	2,070	-89.531%
2026-01-30	2.7300	2.7300	2.7300	2.7300	+1.111%	1	2,065	-89.377%
2026-01-29	2.7000	2.7000	2.7000	2.7000	0.000%	5	2,066	-89.259%
2026-01-28	2.7000	2.7000	2.7000	2.7000	-4.255%	1	2,071	-89.259%
2026-01-27	2.8100	2.8500	2.8100	2.8200	-6.000%	17	2,072	-89.716%
2026-01-26	3.0000	3.0000	3.0000	3.0000	-7.692%	1	2,077	-90.333%
2026-01-23	3.2500	3.2500	3.2500	3.2500	-12.162%	3	2,078	-91.077%
2026-01-22	3.7500	3.7500	3.7000	3.7000	+7.246%	5	2,081	-92.162%
2026-01-21	3.5000	3.5000	3.4000	3.4500	-6.757%	23	2,076	-91.594%
2026-01-20	3.7000	3.7000	3.7000	3.7000	+1.370%	6	2,063	-92.162%
2026-01-16	3.6500	3.6500	3.6500	3.6500	-5.195%	10	2,047	-92.055%
2026-01-15	3.8500	3.8500	3.8500	3.8500	+4.054%	5	2,047	-92.468%
2026-01-13	3.7000	3.7300	3.7000	3.7000	-14.550%	150	2,042	-92.162%
2026-01-12	4.3000	4.3300	4.3000	4.3300	-3.778%	21	1,909	-93.303%
2026-01-08	4.5000	4.5000	4.5000	4.5000	-3.226%	1	1,930	-93.556%
2026-01-07	4.6500	4.6500	4.6500	4.6500	+30.986%	1	1,929	-93.763%
2026-01-05	3.9000	3.9000	3.5500	3.5500	-17.442%	2	1,929	-91.831%
2025-12-26	4.3000	4.3000	4.3000	4.3000	-5.908%	3	1,929	-93.256%
2025-12-19	4.5700	4.5700	4.5700	4.5700	-0.436%	5	1,929	-93.654%
2025-12-18	4.5900	4.5900	4.5900	4.5900	+3.146%	5	1,924	-93.682%
2025-12-17	4.4400	4.4500	4.4400	4.4500	+20.270%	5	1,924	-93.483%
2025-12-15	3.7000	3.7000	3.7000	3.7000	+22.924%	2	1,919	-92.162%
2025-12-04	3.0500	3.0500	3.0100	3.0100	-0.660%	25	1,921	-90.365%
2025-12-03	3.0300	3.0300	3.0300	3.0300	-6.481%	9	1,904	-90.429%
2025-12-01	3.2400	3.2400	3.2400	3.2400	-7.163%	5	1,895	-91.049%
2025-11-28	3.4900	3.4900	3.4900	3.4900	-2.241%	20	1,900	-91.691%
2025-11-26	3.4900	3.5700	3.4900	3.5700	+2.000%	5	1,895	-91.877%
2025-11-20	3.5000	3.5000	3.5000	3.5000	+7.692%	7	1,895	-91.714%
2025-11-17	3.2500	3.2500	3.2500	3.2500	-9.471%	1	1,902	-91.077%
2025-11-14	3.5900	3.5900	3.5900	3.5900	+4.058%	2	1,902	-91.922%
2025-11-13	3.4500	3.4500	3.4500	3.4500	+2.985%	1	1,904	-91.594%
2025-11-12	3.3500	3.3500	3.3500	3.3500	+4.688%	5	1,904	-91.343%
2025-11-11	3.2500	3.2500	3.1800	3.2000	-5.882%	22	1,899	-90.938%
2025-11-10	3.5200	3.5300	3.4000	3.4000	-7.609%	60	1,899	-91.471%
2025-11-07	3.8000	3.8000	3.6600	3.6800	-3.158%	13	1,899	-92.120%
2025-11-05	3.8500	3.8500	3.8000	3.8000	-13.636%	7	1,890	-92.368%
2025-10-29	4.4000	4.4000	4.4000	4.4000	0.000%	20	1,893	-93.409%
2025-10-27	4.4500	4.4500	4.4000	4.4000	0.000%	10	1,903	-93.409%
2025-10-23	4.4000	4.4000	4.4000	4.4000	-20.000%	10	1,903	-93.409%
2025-10-17	5.5000	5.5000	5.5000	5.5000	+3.383%	3	1,893	-94.727%
2025-10-14	5.3100	5.3200	5.2700	5.3200	+25.176%	58	1,890	-94.549%
2025-10-09	4.2500	4.2500	4.2500	4.2500	-10.526%	2	1,890	-93.176%
2025-10-02	4.8400	4.8400	4.7500	4.7500	-6.312%	42	1,892	-93.895%
2025-09-30	4.5500	5.0700	4.5500	5.0700	+31.688%	54	1,902	-94.280%
2025-09-26	3.8000	3.8500	3.7500	3.8500	-15.385%	19	1,902	-92.468%
2025-09-19	4.5000	4.5500	4.5000	4.5500	+2.477%	2	1,907	-93.626%
2025-09-18	4.4300	4.4400	4.4300	4.4400	-4.516%	334	1,907	-93.468%
2025-09-15	4.6500	4.6500	4.6500	4.6500	+3.333%	1	2,023	-93.763%
2025-09-04	4.5000	4.5000	4.5000	4.5000	+8.434%	7	2,022	-93.556%
2025-09-03	4.1500	4.1500	4.1500	4.1500	-3.488%	2	2,015	-93.012%
2025-09-02	4.3000	4.3000	4.3000	4.3000	+4.878%	80	2,013	-93.256%
2025-08-29	4.0500	4.1000	4.0500	4.1000	0.000%	26	1,939	-92.927%
2025-08-28	4.1000	4.1000	4.0000	4.1000	-0.485%	17	1,939	-92.927%
2025-08-25	4.2300	4.2300	4.1200	4.1200	-6.364%	101	1,932	-92.961%
2025-08-22	4.4000	4.4000	4.4000	4.4000	-4.348%	11	1,938	-93.409%
2025-08-21	4.6000	4.6000	4.6000	4.6000	-1.919%	5	1,948	-93.696%
2025-08-20	4.6900	4.6900	4.6900	4.6900	+5.393%	2	1,943	-93.817%
2025-08-15	4.5500	4.5500	4.3800	4.4500	-4.711%	22	1,941	-93.483%
2025-08-14	4.6700	4.6700	4.6700	4.6700	-0.638%	5	1,920	-93.790%
2025-08-12	4.7000	4.7000	4.7000	4.7000	-4.082%	10	1,920	-93.830%
2025-08-11	4.9000	4.9000	4.9000	4.9000	+4.701%	6	1,930	-94.082%
2025-08-08	4.7200	4.7300	4.6800	4.6800	0.000%	9	1,935	-93.803%
2025-08-07	4.6500	4.6800	4.6500	4.6800	-6.400%	12	1,928	-93.803%
2025-08-06	4.5000	5.0000	4.5000	5.0000	-3.846%	5	1,930	-94.200%
2025-08-05	5.5500	5.5500	5.1800	5.2000	-11.864%	38	1,931	-94.423%
2025-08-04	5.9000	5.9000	5.9000	5.9000	-4.839%	1	1,935	-95.085%
2025-08-01	6.3000	6.3000	6.2000	6.2000	+13.346%	7	1,934	-95.323%
2025-07-29	5.4000	5.4700	5.4000	5.4700	+3.208%	30	1,927	-94.698%
2025-07-28	5.3000	5.3000	5.3000	5.3000	-7.343%	5	1,927	-94.528%
2025-07-25	5.7100	5.7200	5.7100	5.7200	+7.519%	30	1,922	-94.930%
2025-07-24	5.3200	5.3300	5.3200	5.3200	0.000%	52	1,922	-94.549%
2025-07-23	5.3000	5.3200	5.2500	5.3200	-2.920%	64	1,922	-94.549%
2025-07-22	5.5100	5.5100	5.4800	5.4800	+3.008%	80	1,918	-94.708%
2025-07-21	5.6200	5.6200	5.2200	5.3200	-3.797%	75	1,918	-94.549%
2025-07-18	5.5300	5.5300	5.5300	5.5300	-3.826%	7	1,918	-94.756%
2025-07-16	5.7500	5.7500	5.7500	5.7500	+6.481%	4	1,911	-94.957%
2025-07-11	5.6500	5.6500	5.3400	5.4000	-12.195%	61	1,911	-94.630%
2025-07-09	6.1500	6.1500	6.1500	6.1500	-10.870%	1	1,852	-95.285%
2025-06-27	6.9000	6.9000	6.9000	6.9000	+1.471%	5	1,852	-95.797%
2025-06-25	5.5500	6.8000	5.5500	6.8000	-3.272%	4	1,852	-95.735%
2025-06-23	7.0000	7.0300	7.0000	7.0300	+8.992%	4	1,852	-95.875%
2025-06-13	6.5000	6.5000	6.4000	6.4500	-2.421%	576	1,848	-95.504%
2025-06-12	6.6100	6.6100	6.6100	6.6100	-2.937%	5	1,655	-95.613%
2025-06-11	6.8100	6.8100	6.8100	6.8100	-4.085%	2	1,655	-95.742%
2025-06-10	7.1000	7.1000	7.0400	7.1000	-7.068%	7	1,653	-95.915%
2025-06-02	7.4600	7.6400	7.4600	7.6400	-4.020%	4	1,653	-96.204%
2025-05-28	8.0000	8.0000	7.9600	7.9600	+2.710%	4	1,653	-96.357%
2025-05-23	7.7500	7.7500	7.7500	7.7500	0.000%	2	1,653	-96.258%
2025-05-21	7.7500	7.7500	7.7500	7.7500	+1.440%	1	1,653	-96.258%
2025-05-19	7.5800	8.6700	7.5800	7.6400	+6.111%	13	1,652	-96.204%
2025-05-14	7.2000	7.2000	7.2000	7.2000	-3.356%	2	1,650	-95.972%
2025-05-12	7.3500	7.4500	7.3500	7.4500	-14.857%	4	1,652	-96.107%
2025-05-05	8.8000	8.8000	8.7500	8.7500	-6.915%	4	1,654	-96.686%
2025-05-01	9.4000	9.4000	9.4000	9.4000	+9.942%	10	1,654	-96.915%
2025-04-28	8.5400	8.5500	8.5400	8.5500	-1.724%	20	1,664	-96.608%
2025-04-24	8.6500	8.7000	8.6500	8.7000	-2.247%	15	1,664	-96.667%
2025-04-22	9.0300	9.0300	8.8500	8.9000	-3.261%	12	1,674	-96.742%
2025-04-17	9.4300	9.4300	9.2000	9.2000	-12.796%	35	1,668	-96.848%
2025-04-10	10.5500	10.5500	10.5500	10.5500	-9.052%	1	1,668	-97.251%
2025-04-09	11.6000	11.6000	11.6000	11.6000	+14.851%	6	1,667	-97.500%
2025-04-07	10.1900	10.1900	10.1000	10.1000	+11.233%	9	1,661	-97.129%
2025-04-04	8.9500	9.0800	8.9500	9.0800	+69.720%	152	1,655	-96.806%
2025-03-31	5.4800	5.4800	5.3500	5.3500	+1.905%	56	1,655	-94.579%
2025-03-28	5.1800	5.2500	5.1800	5.2500	+5.000%	278	1,655	-94.476%
2025-03-25	4.7500	5.0500	4.7500	5.0000	-1.961%	19	1,655	-94.200%
2025-03-24	5.1500	5.1500	5.1000	5.1000	+3.030%	7	1,636	-94.314%
2025-03-21	4.9500	4.9500	4.9500	4.9500	-2.941%	2	1,629	-94.141%
2025-03-19	5.1000	5.1000	5.1000	5.1000	-20.313%	3	1,628	-94.314%
2025-03-11	6.4000	6.4000	6.4000	6.4000	-5.045%	91	1,625	-95.469%
2025-03-06	6.7000	6.7400	6.7000	6.7400	-2.319%	12	1,618	-95.697%
2025-03-04	6.9500	6.9500	6.9000	6.9000	+20.000%	9	1,618	-95.797%
2025-03-03	5.5000	5.7500	5.5000	5.7500	+1.770%	19	1,618	-94.957%
2025-02-27	5.7700	5.9800	5.6500	5.6500	-2.754%	130	1,617	-94.867%
2025-02-26	5.9600	6.0400	5.8100	5.8100	+4.685%	251	1,608	-95.009%
2025-02-25	5.5600	5.5600	5.5500	5.5500	+5.916%	12	1,608	-94.775%
2025-02-21	5.2400	5.2400	5.2400	5.2400	+5.859%	2	1,608	-94.466%
2025-02-20	4.9500	4.9500	4.9500	4.9500	+3.992%	5	1,607	-94.141%
2025-02-12	4.6500	4.7600	4.6500	4.7600	-2.857%	12	1,607	-93.908%
2025-02-11	5.1000	5.1000	4.8500	4.9000	-2.000%	275	1,619	-94.082%
2025-02-10	5.3500	5.3500	4.8500	5.0000	-25.926%	995	1,489	-94.200%
2025-01-21	6.7600	6.8000	6.7300	6.7500	+3.053%	70	434	-95.704%
2025-01-17	6.5500	6.5500	6.5500	6.5500	-1.504%	2	434	-95.573%
2025-01-16	6.7800	6.7800	6.6500	6.6500	+0.758%	7	434	-95.639%
2025-01-10	6.6000	6.6000	6.6000	6.6000	-1.493%	10	435	-95.606%
2025-01-07	6.8500	6.8500	6.7000	6.7000	-4.965%	3	440	-95.672%
2025-01-06	7.0500	7.0500	7.0500	7.0500	-7.843%	2	437	-95.887%
2024-12-13	7.6500	7.6500	7.6500	7.6500	-7.831%	20	435	-96.209%
2024-12-04	8.3000	8.3000	8.3000	8.3000	+0.851%	1	425	-96.506%
2024-11-29	8.2300	8.2300	8.2300	8.2300	+4.177%	4	426	-96.476%
2024-11-22	7.9000	7.9000	7.9000	7.9000	-1.250%	10	424	-96.329%
2024-11-21	8.0000	8.0000	8.0000	8.0000	-4.192%	10	414	-96.375%
2024-11-15	8.3500	8.3500	8.3500	8.3500	+0.724%	80	414	-96.527%
2024-11-08	8.3200	8.3200	8.2900	8.2900	+6.555%	64	443	-96.502%
2024-11-07	7.7500	7.7800	7.7500	7.7800	-7.381%	40	411	-96.272%
2024-10-31	8.4000	8.4000	8.4000	8.4000	+3.067%	2	371	-96.548%
2024-10-29	8.1500	8.1500	8.1500	8.1500	+12.414%	5	369	-96.442%
2024-10-28	7.3000	7.3000	7.2500	7.2500	-3.333%	334	364	-96.000%
2024-10-15	7.5000	7.5000	7.5000	7.5000	+15.385%	5	31	-96.133%
2024-10-04	6.4600	6.5000	6.4000	6.5000	-13.907%	44	26	-95.538%
2024-09-26	7.5500	7.5500	7.5500	7.5500	+10.219%	5	13	-96.159%
2024-09-25	6.8500	6.8500	6.8500	6.8500	+9.776%	5	8	-95.766%
2024-09-24	6.2600	6.2600	6.2400	6.2400	0.000%	3	3	-95.353%