Dark

BP20270115P30
BP Jan 15 2027 30.00 Put (BP270115P00030000)
option OPRA

EOD

Sep 16, 2026

0.09000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0900	0.0900	0.0900	0.0900	0.000%	1	5,166	0.000%
2026-09-14	0.0900	0.0900	0.0900	0.0900	-40.000%	1	5,165	0.000%
2026-09-11	0.1500	0.1500	0.1500	0.1500	0.000%	1	5,164	-40.000%
2026-09-10	0.1900	0.1900	0.1300	0.1500	-6.250%	1,004	5,164	-40.000%
2026-09-04	0.1700	0.1700	0.1600	0.1600	+6.667%	2	5,372	-43.750%
2026-09-03	0.2200	0.2200	0.1400	0.1500	+7.143%	6	5,372	-40.000%
2026-09-02	0.2400	0.2400	0.1400	0.1400	-26.316%	4	5,371	-35.714%
2026-08-31	0.1900	0.2300	0.1900	0.1900	+18.750%	3	5,370	-52.632%
2026-08-21	0.1600	0.1600	0.1600	0.1600	-5.882%	3	5,370	-43.750%
2026-08-20	0.1700	0.1700	0.1700	0.1700	-5.556%	2	5,367	-47.059%
2026-08-18	0.1800	0.1800	0.1800	0.1800	-21.739%	22	5,367	-50.000%
2026-08-17	0.2300	0.2300	0.2300	0.2300	+9.524%	1	5,382	-60.870%
2026-08-14	0.2100	0.2100	0.2100	0.2100	-8.696%	2	5,382	-57.143%
2026-08-13	0.2700	0.2800	0.2200	0.2300	-8.000%	18	5,382	-60.870%
2026-08-12	0.2500	0.2500	0.2500	0.2500	0.000%	1	5,383	-64.000%
2026-08-10	0.2700	0.2700	0.2500	0.2500	-19.355%	30	5,383	-64.000%
2026-08-07	0.3100	0.3100	0.3100	0.3100	-3.125%	2	5,387	-70.968%
2026-08-04	0.3100	0.3200	0.3100	0.3200	+33.333%	20	5,386	-71.875%
2026-08-03	0.3100	0.3100	0.2400	0.2400	-31.429%	10	5,366	-62.500%
2026-07-28	0.3200	0.3500	0.3200	0.3500	+6.061%	12	5,368	-74.286%
2026-07-23	0.2600	0.3500	0.2600	0.3300	-5.714%	10	5,380	-72.727%
2026-07-22	0.3000	0.3500	0.3000	0.3500	0.000%	85	5,384	-74.286%
2026-07-21	0.3500	0.3500	0.3500	0.3500	-18.605%	1	5,384	-74.286%
2026-07-14	0.4300	0.4300	0.4300	0.4300	-27.119%	4	5,384	-79.070%
2026-07-08	0.5900	0.5900	0.5900	0.5900	-24.359%	1	5,384	-84.746%
2026-07-02	0.7800	0.7900	0.7600	0.7800	-15.217%	8	5,385	-88.462%
2026-07-01	0.9500	0.9500	0.9100	0.9200	+12.195%	6	5,385	-90.217%
2026-06-30	0.8100	0.8200	0.7900	0.8200	+3.797%	4	5,381	-89.024%
2026-06-26	0.7700	0.7900	0.7700	0.7900	+8.219%	2	5,377	-88.608%
2026-06-25	0.7800	0.7800	0.7000	0.7300	+4.286%	5	5,375	-87.671%
2026-06-24	0.7100	0.7200	0.6800	0.7000	+14.754%	38	5,372	-87.143%
2026-06-22	0.6300	0.6300	0.6100	0.6100	-4.688%	2	5,388	-85.246%
2026-06-18	0.6700	0.6700	0.6400	0.6400	+18.519%	108	5,481	-85.938%
2026-06-16	0.5300	0.5400	0.5300	0.5400	+3.846%	23	5,481	-83.333%
2026-06-15	0.5700	0.5700	0.5200	0.5200	+13.043%	3	5,504	-82.692%
2026-06-12	0.4600	0.4600	0.4600	0.4600	-11.538%	1	5,504	-80.435%
2026-06-09	0.5000	0.5200	0.5000	0.5200	+8.333%	22	5,505	-82.692%
2026-06-08	0.4800	0.4800	0.4800	0.4800	-4.000%	2	5,505	-81.250%
2026-06-05	0.4300	0.5000	0.4300	0.5000	+6.383%	3	5,505	-82.000%
2026-06-04	0.4700	0.4700	0.4700	0.4700	-22.951%	20	5,504	-80.851%
2026-05-29	0.6100	0.6100	0.6100	0.6100	+134.615%	30	5,504	-85.246%
2026-05-28	0.2600	0.2600	0.2600	0.2600	-55.172%	1	5,504	-65.385%
2026-05-27	0.5900	0.6500	0.5800	0.5800	+7.407%	13	5,505	-84.483%
2026-05-26	0.5400	0.5400	0.5400	0.5400	+28.571%	4	5,508	-83.333%
2026-05-22	0.4200	0.4200	0.4200	0.4200	0.000%	1	5,509	-78.571%
2026-05-21	0.4200	0.4200	0.4200	0.4200	0.000%	11	5,510	-78.571%
2026-05-20	0.4000	0.4200	0.4000	0.4200	+5.000%	11	5,510	-78.571%
2026-05-19	0.4000	0.4000	0.4000	0.4000	-4.762%	3	5,504	-77.500%
2026-05-18	0.4000	0.4200	0.4000	0.4200	-14.286%	21	5,504	-78.571%
2026-05-15	0.4900	0.4900	0.4900	0.4900	-2.000%	3	5,504	-81.633%
2026-05-14	0.4900	0.5000	0.4900	0.5000	+4.167%	46	5,502	-82.000%
2026-05-12	0.4800	0.4800	0.4800	0.4800	-25.000%	2	5,522	-81.250%
2026-05-08	0.6400	0.6400	0.6400	0.6400	+12.281%	2	5,522	-85.938%
2026-05-07	0.5600	0.5700	0.5600	0.5700	+14.000%	20	5,522	-84.211%
2026-05-06	0.5000	0.5000	0.5000	0.5000	+6.383%	2	5,533	-82.000%
2026-05-04	0.4700	0.4700	0.4700	0.4700	+11.905%	1	5,533	-80.851%
2026-05-01	0.4200	0.4200	0.4200	0.4200	-6.667%	1	5,532	-78.571%
2026-04-30	0.4500	0.4500	0.4500	0.4500	-2.174%	1	5,532	-80.000%
2026-04-28	0.4900	0.4900	0.4400	0.4600	-16.364%	16	5,532	-80.435%
2026-04-17	0.5900	0.5900	0.5500	0.5500	+10.000%	81	5,526	-83.636%
2026-04-16	0.5000	0.5000	0.5000	0.5000	-13.793%	1	5,526	-82.000%
2026-04-10	0.5800	0.5800	0.5800	0.5800	-13.433%	1	5,527	-84.483%
2026-04-08	0.6400	0.6700	0.6300	0.6700	-4.286%	4	5,528	-86.567%
2026-04-01	0.7000	0.7000	0.7000	0.7000	+16.667%	1	5,529	-87.143%
2026-03-31	0.6000	0.6000	0.6000	0.6000	-10.448%	1	5,529	-85.000%
2026-03-25	0.6700	0.6700	0.6700	0.6700	-12.987%	1	5,529	-86.567%
2026-03-23	0.7700	0.7700	0.7700	0.7700	+5.479%	2	5,529	-88.312%
2026-03-20	0.7300	0.7300	0.7300	0.7300	+21.667%	1	5,530	-87.671%
2026-03-19	0.5200	0.6000	0.5200	0.6000	0.000%	12	5,531	-85.000%
2026-03-18	0.6600	0.6600	0.6000	0.6000	-9.091%	15	5,533	-85.000%
2026-03-17	0.6800	0.7100	0.6600	0.6600	-17.500%	62	5,538	-86.364%
2026-03-13	0.7500	0.8000	0.7500	0.8000	+1.266%	64	5,539	-88.750%
2026-03-12	0.8000	0.8000	0.7400	0.7900	-10.227%	24	5,601	-88.608%
2026-03-11	0.8800	0.8800	0.8100	0.8800	-3.297%	96	5,612	-89.773%
2026-03-10	0.9000	0.9100	0.9000	0.9100	-7.143%	2	5,533	-90.110%
2026-03-09	0.9300	0.9800	0.9200	0.9800	+3.158%	12	5,534	-90.816%
2026-03-06	1.0000	1.0000	0.9500	0.9500	-13.636%	13	5,539	-90.526%
2026-03-05	1.1000	1.1000	1.1000	1.1000	-4.348%	1	5,544	-91.818%
2026-03-04	1.2200	1.2200	1.1500	1.1500	-4.167%	2	5,545	-92.174%
2026-03-03	1.1500	1.2000	1.1500	1.2000	+9.091%	2	5,544	-92.500%
2026-03-02	1.0800	1.1000	1.0800	1.1000	0.000%	2	5,544	-91.818%
2026-02-27	1.1300	1.1300	1.1000	1.1000	-7.563%	2	5,544	-91.818%
2026-02-26	1.2500	1.2500	1.1800	1.1900	+2.586%	13	5,544	-92.437%
2026-02-25	1.1500	1.1600	1.1500	1.1600	+2.655%	21	5,565	-92.241%
2026-02-24	1.1300	1.1300	1.1300	1.1300	-0.877%	1	5,565	-92.035%
2026-02-23	1.1400	1.1400	1.1400	1.1400	-3.390%	1	5,564	-92.105%
2026-02-19	1.1800	1.1800	1.1800	1.1800	-4.065%	1	5,563	-92.373%
2026-02-18	1.3400	1.3400	1.2300	1.2300	-13.986%	2	5,562	-92.683%
2026-02-13	1.4600	1.5300	1.4300	1.4300	+9.160%	38	5,551	-93.706%
2026-02-12	1.3100	1.3100	1.3100	1.3100	+12.931%	2	5,551	-93.130%
2026-02-11	1.2300	1.2300	1.1400	1.1600	-12.782%	10	5,550	-92.241%
2026-02-10	1.4300	1.4600	1.3300	1.3300	+24.299%	4	5,550	-93.233%
2026-02-09	1.0800	1.1000	1.0700	1.0700	-0.926%	23	5,539	-91.589%
2026-02-06	1.1500	1.1500	1.0800	1.0800	-10.744%	4	5,521	-91.667%
2026-02-05	1.2100	1.2100	1.2100	1.2100	+15.238%	1	5,523	-92.562%
2026-02-04	1.0500	1.0500	1.0500	1.0500	-6.250%	2	5,522	-91.429%
2026-02-03	1.1200	1.1200	1.1200	1.1200	-10.400%	2	5,520	-91.964%
2026-02-02	1.2500	1.2500	1.2500	1.2500	+4.167%	77	5,522	-92.800%
2026-01-29	1.2400	1.2400	1.2000	1.2000	-4.000%	2	5,445	-92.500%
2026-01-27	1.2200	1.2500	1.2000	1.2500	-6.015%	53	5,446	-92.800%
2026-01-26	1.3700	1.4100	1.3300	1.3300	-2.206%	18	5,493	-93.233%
2026-01-23	1.3600	1.4700	1.3600	1.3600	-17.576%	76	5,475	-93.382%
2026-01-22	1.6300	1.6700	1.6200	1.6500	+9.272%	5	5,409	-94.545%
2026-01-21	1.5100	1.5100	1.5100	1.5100	-14.205%	1	5,407	-94.040%
2026-01-20	1.7000	1.7600	1.6500	1.7600	+7.975%	965	5,407	-94.886%
2026-01-16	1.6900	1.6900	1.6300	1.6300	-8.427%	1,000	3,856	-94.479%
2026-01-15	1.7800	1.7800	1.7800	1.7800	+10.559%	3	3,856	-94.944%
2026-01-14	1.5800	1.6100	1.5700	1.6100	-11.538%	46	3,853	-94.410%
2026-01-13	1.8500	1.8500	1.8200	1.8200	-10.345%	101	3,853	-95.055%
2026-01-12	2.0300	2.0500	2.0300	2.0300	-5.140%	45	3,753	-95.567%
2026-01-08	2.1600	2.1600	2.1400	2.1400	-7.359%	11	3,725	-95.794%
2026-01-07	2.3100	2.3100	2.3100	2.3100	+10.526%	1	3,735	-96.104%
2026-01-06	1.9000	2.0900	1.9000	2.0900	+30.625%	43	3,735	-95.694%
2026-01-05	1.7000	1.7000	1.6000	1.6000	+1.266%	14	3,752	-94.375%
2026-01-02	1.6500	1.6500	1.5800	1.5800	-17.708%	26	3,756	-94.304%
2025-12-31	1.9200	1.9200	1.9200	1.9200	-2.041%	1	3,736	-95.313%
2025-12-29	1.9700	1.9700	1.9600	1.9600	+2.083%	237	3,736	-95.408%
2025-12-23	1.9100	1.9200	1.9000	1.9200	+0.524%	5	3,851	-95.313%
2025-12-22	1.9100	1.9100	1.9100	1.9100	-17.316%	3	3,848	-95.288%
2025-12-18	2.0300	2.3100	2.0300	2.3100	+9.479%	134	3,848	-96.104%
2025-12-16	2.1100	2.1100	2.1100	2.1100	+38.816%	246	3,981	-95.735%
2025-12-05	1.5100	1.5200	1.5100	1.5200	+6.294%	2	3,981	-94.079%
2025-12-04	1.3700	1.4300	1.3700	1.4300	-9.494%	30	3,980	-93.706%
2025-12-02	1.5800	1.5800	1.5800	1.5800	+0.637%	50	3,970	-94.304%
2025-12-01	1.5300	1.5700	1.5300	1.5700	-13.736%	212	3,970	-94.268%
2025-11-25	1.8200	1.8200	1.8200	1.8200	+4.000%	10	3,775	-95.055%
2025-11-24	1.7800	1.7800	1.7500	1.7500	+2.941%	2	3,775	-94.857%
2025-11-20	1.7000	1.7000	1.7000	1.7000	0.000%	30	3,777	-94.706%
2025-11-19	1.7000	1.7000	1.7000	1.7000	0.000%	7	3,777	-94.706%
2025-11-18	1.7000	1.7000	1.7000	1.7000	+11.842%	1	3,777	-94.706%
2025-11-17	1.5200	1.5200	1.5200	1.5200	-8.434%	1	3,777	-94.079%
2025-11-14	1.6300	1.6600	1.6300	1.6600	+1.840%	82	3,777	-94.578%
2025-11-13	1.6300	1.6300	1.6300	1.6300	+0.617%	13	3,698	-94.479%
2025-11-12	1.6200	1.6200	1.6200	1.6200	+5.882%	6	3,687	-94.444%
2025-11-11	1.5300	1.5300	1.5300	1.5300	-8.929%	1	3,681	-94.118%
2025-11-10	1.7200	1.7200	1.6800	1.6800	-6.667%	120	3,682	-94.643%
2025-11-07	1.8000	1.8000	1.8000	1.8000	-8.163%	5	3,714	-95.000%
2025-11-05	1.4000	1.9600	1.4000	1.9600	-5.314%	112	3,719	-95.408%
2025-11-04	2.1400	2.2700	2.0700	2.0700	-24.176%	289	3,719	-95.652%
2025-10-21	2.7300	2.7300	2.7300	2.7300	-2.847%	78	3,719	-96.703%
2025-10-20	2.8100	2.8100	2.8100	2.8100	-2.431%	2	3,797	-96.797%
2025-10-17	2.8300	2.8800	2.8300	2.8800	+6.667%	20	3,797	-96.875%
2025-10-16	2.6900	2.7000	2.6900	2.7000	+2.273%	100	3,797	-96.667%
2025-10-10	2.6500	2.6500	2.6400	2.6400	+12.340%	35	3,897	-96.591%
2025-10-03	2.3300	2.3500	2.3300	2.3500	+4.444%	23	3,912	-96.170%
2025-10-01	2.2500	2.2500	2.2500	2.2500	+17.801%	3	3,912	-96.000%
2025-09-26	1.9200	1.9200	1.9100	1.9100	-6.373%	20	3,912	-95.288%
2025-09-25	2.0400	2.0400	2.0400	2.0400	-0.971%	2	3,925	-95.588%
2025-09-24	2.0500	2.0600	2.0500	2.0600	-10.823%	15	3,925	-95.631%
2025-09-22	2.3100	2.3100	2.3100	2.3100	-1.702%	2	3,925	-96.104%
2025-09-19	2.3500	2.3500	2.3500	2.3500	+4.444%	5	3,925	-96.170%
2025-09-18	2.1700	2.2500	2.1700	2.2500	-3.846%	35	3,925	-96.000%
2025-09-16	2.3400	2.3400	2.3400	2.3400	-2.905%	1	3,925	-96.154%
2025-09-15	2.4100	2.4100	2.4100	2.4100	-4.365%	15	3,925	-96.266%
2025-09-08	2.5200	2.5200	2.5200	2.5200	+10.526%	10	3,925	-96.429%
2025-09-04	2.2800	2.2800	2.2800	2.2800	+7.547%	3	3,925	-96.053%
2025-09-03	2.2500	2.2800	2.1200	2.1200	+16.484%	108	3,922	-95.755%
2025-09-02	2.1500	2.1500	1.8200	1.8200	-12.919%	37	4,025	-95.055%
2025-08-29	2.0500	2.0900	2.0500	2.0900	-1.415%	6	4,023	-95.694%
2025-08-28	2.1200	2.1200	2.1200	2.1200	-0.935%	5	4,023	-95.755%
2025-08-25	2.1400	2.1400	2.1400	2.1400	-2.283%	5	4,018	-95.794%
2025-08-22	2.3100	2.3100	2.1900	2.1900	-9.877%	50	4,013	-95.890%
2025-08-21	2.4300	2.4300	2.4300	2.4300	-0.816%	7	4,010	-96.296%
2025-08-20	2.4500	2.4500	2.4500	2.4500	+0.823%	17	4,003	-96.327%
2025-08-19	2.4200	2.4300	2.4100	2.4300	+4.741%	87	3,986	-96.296%
2025-08-15	2.3500	2.3800	2.2500	2.3200	-6.073%	572	4,020	-96.121%
2025-08-13	2.5000	2.5000	2.4700	2.4700	+1.646%	2	3,769	-96.356%
2025-08-12	2.4300	2.4300	2.4300	2.4300	-4.706%	1	3,769	-96.296%
2025-08-11	2.5200	2.5500	2.4800	2.5500	+5.372%	607	3,768	-96.471%
2025-08-07	2.4200	2.4200	2.4200	2.4200	-0.412%	10	3,737	-96.281%
2025-08-06	2.4000	2.4700	2.4000	2.4300	-10.000%	13	3,737	-96.296%
2025-08-05	2.7400	2.7400	2.7000	2.7000	-16.923%	31	3,738	-96.667%
2025-08-04	3.1000	3.2500	3.1000	3.2500	-4.412%	2	3,769	-97.231%
2025-08-01	3.4000	3.4000	3.3500	3.4000	+11.475%	9	3,770	-97.353%
2025-07-31	3.0500	3.0500	3.0500	3.0500	-1.613%	2	3,779	-97.049%
2025-07-30	2.7700	3.1000	2.7700	3.1000	+7.639%	73	3,779	-97.097%
2025-07-28	2.8800	2.8800	2.8800	2.8800	-1.031%	2	3,848	-96.875%
2025-07-24	2.9500	2.9500	2.9100	2.9100	+4.676%	10	3,850	-96.907%
2025-07-23	2.7800	2.7800	2.7800	2.7800	-6.081%	3	3,850	-96.763%
2025-07-22	2.9500	2.9600	2.9500	2.9600	-1.987%	5	3,847	-96.959%
2025-07-21	3.0200	3.0200	3.0200	3.0200	-0.658%	5	3,847	-97.020%
2025-07-18	3.0200	3.0800	3.0200	3.0400	-0.328%	3	3,847	-97.039%
2025-07-17	3.0500	3.0500	3.0500	3.0500	-1.613%	1	3,849	-97.049%
2025-07-15	3.1500	3.1500	3.1000	3.1000	0.000%	14	3,849	-97.097%
2025-07-14	3.1000	3.1000	3.1000	3.1000	+7.266%	12	3,849	-97.097%
2025-07-11	2.9800	2.9800	2.8700	2.8900	-11.077%	30	3,849	-96.886%
2025-07-10	3.2500	3.2500	3.2400	3.2500	0.000%	27	3,856	-97.231%
2025-07-08	3.3500	3.3500	3.2500	3.2500	-14.474%	3	3,852	-97.231%
2025-07-01	3.8000	3.8000	3.8000	3.8000	-1.299%	34	3,851	-97.632%
2025-06-30	3.8500	3.8500	3.8500	3.8500	+4.054%	4	3,817	-97.662%
2025-06-27	3.8000	3.8000	3.7000	3.7000	-3.896%	4	3,817	-97.568%
2025-06-26	3.8500	3.8500	3.8500	3.8500	+0.260%	1	3,816	-97.662%
2025-06-25	2.7500	3.8400	2.7500	3.8400	-8.571%	1,677	3,815	-97.656%
2025-06-24	4.2000	4.2000	4.2000	4.2000	+7.692%	1	2,311	-97.857%
2025-06-23	3.6900	3.9900	3.6900	3.9000	+8.333%	4	2,310	-97.692%
2025-06-18	3.6000	3.6000	3.6000	3.6000	+3.448%	14	2,295	-97.500%
2025-06-17	3.4500	3.4800	3.4500	3.4800	-4.658%	23	2,295	-97.414%
2025-06-13	3.6500	3.6500	3.6500	3.6500	-3.439%	10	2,274	-97.534%
2025-06-12	3.7700	3.7800	3.7700	3.7800	-3.817%	20	2,274	-97.619%
2025-06-10	4.0000	4.0000	3.9300	3.9300	-4.843%	43	2,273	-97.710%
2025-06-09	4.3500	4.3500	4.1300	4.1300	-6.136%	46	2,293	-97.821%
2025-06-02	4.4000	4.4000	4.4000	4.4000	-3.297%	26	2,293	-97.955%
2025-05-30	4.5500	4.5500	4.5500	4.5500	0.000%	38	2,306	-98.022%
2025-05-29	4.5500	4.5500	4.5500	4.5500	+2.247%	2	2,311	-98.022%
2025-05-27	4.4500	4.4500	4.4500	4.4500	-1.766%	1	2,311	-97.978%
2025-05-21	4.4500	4.6000	4.4500	4.5300	+2.721%	12	2,311	-98.013%
2025-05-20	4.4000	4.4100	4.4000	4.4100	+0.456%	2	2,305	-97.959%
2025-05-19	4.4000	4.4800	4.3900	4.3900	+0.920%	110	2,305	-97.950%
2025-05-16	4.3600	4.3900	4.3400	4.3500	-4.396%	22	2,400	-97.931%
2025-05-12	4.5500	4.5500	4.5500	4.5500	-4.211%	2	2,389	-98.022%
2025-05-09	4.7500	4.7500	4.7500	4.7500	-9.178%	30	2,391	-98.105%
2025-05-06	5.2500	5.2500	5.2300	5.2300	+3.564%	10	2,391	-98.279%
2025-05-05	5.4500	5.4600	5.0500	5.0500	-7.339%	155	2,386	-98.218%
2025-04-25	5.4500	5.4500	5.4500	5.4500	-3.540%	14	2,261	-98.349%
2025-04-24	5.6500	5.6500	5.6500	5.6500	+2.727%	1	2,261	-98.407%
2025-04-23	5.3000	5.5000	5.3000	5.5000	-1.786%	15	2,261	-98.364%
2025-04-22	5.6000	5.6000	5.6000	5.6000	-2.609%	5	2,251	-98.393%
2025-04-17	5.7500	5.7500	5.7500	5.7500	-4.959%	6	2,251	-98.435%
2025-04-16	6.0500	6.0500	6.0500	6.0500	-9.701%	5	2,251	-98.512%
2025-04-14	6.7000	6.7000	6.7000	6.7000	-6.944%	2	2,251	-98.657%
2025-04-11	7.2000	7.2000	7.2000	7.2000	+3.300%	8	2,251	-98.750%
2025-04-10	6.9400	7.0000	6.9100	6.9700	+10.987%	9	2,251	-98.709%
2025-04-09	6.2800	6.2800	6.2800	6.2800	-12.045%	20	2,243	-98.567%
2025-04-08	6.8500	7.1400	6.8500	7.1400	+8.182%	3	2,263	-98.739%
2025-04-07	6.6000	7.1000	6.4500	6.6000	+16.814%	53	2,263	-98.636%
2025-04-04	5.1000	5.8400	5.0500	5.6500	+41.250%	100	2,264	-98.407%
2025-04-03	3.9500	4.0000	3.9500	4.0000	+34.680%	12	2,270	-97.750%
2025-03-31	2.9700	2.9700	2.9700	2.9700	+14.231%	1	2,259	-96.970%
2025-03-26	2.6400	2.6400	2.6000	2.6000	+1.167%	3	2,259	-96.538%
2025-03-25	2.5700	2.5700	2.5700	2.5700	-4.104%	2	2,260	-96.498%
2025-03-24	2.7300	2.7300	2.6800	2.6800	-2.190%	64	2,260	-96.642%
2025-03-21	2.7400	2.7400	2.7400	2.7400	+2.239%	2	2,197	-96.715%
2025-03-20	2.6800	2.6800	2.6800	2.6800	-4.286%	1	2,196	-96.642%
2025-03-19	2.8000	2.8000	2.8000	2.8000	-3.448%	10	2,196	-96.786%
2025-03-18	2.8600	2.9300	2.8600	2.9000	-9.375%	12	2,196	-96.897%
2025-03-14	3.2000	3.2000	3.2000	3.2000	-18.575%	2	2,195	-97.188%
2025-03-06	3.9400	3.9400	3.9300	3.9300	+0.769%	13	2,181	-97.710%
2025-03-04	3.9200	3.9500	3.9000	3.9000	+3.175%	13	2,181	-97.692%
2025-03-03	3.1900	3.7800	3.1900	3.7800	+18.125%	107	2,170	-97.619%
2025-02-28	3.2000	3.2000	3.2000	3.2000	+5.611%	200	2,179	-97.188%
2025-02-27	3.0500	3.1800	3.0300	3.0300	-7.622%	11	2,079	-97.030%
2025-02-26	3.2800	3.2800	3.2800	3.2800	+6.494%	2	2,076	-97.256%
2025-02-25	2.9000	3.0800	2.9000	3.0800	+6.574%	810	2,074	-97.078%
2025-02-24	2.8900	2.8900	2.8900	2.8900	+2.482%	1	1,667	-96.886%
2025-02-21	2.6700	2.8200	2.6700	2.8200	+5.224%	208	1,668	-96.809%
2025-02-20	2.5800	2.8100	2.5800	2.6800	+5.098%	425	1,668	-96.642%
2025-02-19	2.5100	2.5500	2.4800	2.5500	+2.823%	4	1,462	-96.471%
2025-02-14	2.3400	2.4800	2.3400	2.4800	+1.224%	52	1,466	-96.371%
2025-02-13	2.4000	2.4500	2.4000	2.4500	-5.039%	2	1,466	-96.327%
2025-02-12	2.4900	2.5800	2.4800	2.5800	-1.901%	17	1,466	-96.512%
2025-02-11	2.7300	2.7300	2.6100	2.6300	-3.663%	5	1,482	-96.578%
2025-02-10	2.8000	2.8300	2.7300	2.7300	-19.941%	34	1,487	-96.703%
2025-02-06	3.4100	3.4100	3.4100	3.4100	-13.010%	1	1,515	-97.361%
2025-01-30	3.9100	3.9200	3.9100	3.9200	-2.000%	4	1,516	-97.704%
2025-01-27	4.0000	4.0000	4.0000	4.0000	0.000%	1	1,516	-97.750%
2025-01-22	4.0000	4.0000	4.0000	4.0000	+2.302%	2	1,517	-97.750%
2025-01-21	3.8000	3.9100	3.8000	3.9100	+0.256%	1,252	1,515	-97.698%
2025-01-17	3.7500	3.9000	3.7500	3.9000	+1.299%	8	259	-97.692%
2025-01-16	3.9000	3.9000	3.8500	3.8500	-6.098%	8	259	-97.662%
2025-01-15	4.1000	4.1000	4.1000	4.1000	0.000%	1	251	-97.805%
2025-01-13	3.9200	4.1000	3.9200	4.1000	+2.500%	3	251	-97.805%
2025-01-10	3.9500	4.0000	3.9500	4.0000	-1.235%	4	252	-97.750%
2025-01-08	4.0500	4.0500	4.0500	4.0500	+5.195%	2	250	-97.778%
2025-01-07	4.0300	4.0300	3.8500	3.8500	-6.098%	17	250	-97.662%
2025-01-06	4.2000	4.2000	4.0500	4.1000	-14.583%	8	250	-97.805%
2024-12-31	4.8000	4.8000	4.8000	4.8000	-4.573%	2	248	-98.125%
2024-12-18	5.0000	5.0300	5.0000	5.0300	+9.348%	6	248	-98.211%
2024-12-13	4.6900	4.6900	4.6000	4.6000	0.000%	10	247	-98.043%
2024-12-09	4.6000	4.6000	4.6000	4.6000	-10.506%	1	242	-98.043%
2024-12-05	5.1500	5.1500	5.1400	5.1400	+0.784%	11	241	-98.249%
2024-12-04	4.8500	5.1000	4.8500	5.1000	+3.870%	3	230	-98.235%
2024-12-03	4.9100	4.9100	4.9100	4.9100	-2.772%	10	227	-98.167%
2024-12-02	5.0500	5.0500	5.0500	5.0500	+1.406%	1	217	-98.218%
2024-11-29	4.9800	4.9800	4.9800	4.9800	+1.633%	2	216	-98.193%
2024-11-25	4.9000	4.9000	4.9000	4.9000	+0.823%	1	215	-98.163%
2024-11-21	4.8600	4.8600	4.8600	4.8600	-2.800%	5	209	-98.148%
2024-11-19	5.0000	5.0000	5.0000	5.0000	+4.167%	4	209	-98.200%
2024-11-18	4.8500	4.9000	4.8000	4.8000	-7.692%	26	205	-98.125%
2024-11-13	5.4800	5.4800	5.2000	5.2000	-1.887%	6	184	-98.269%
2024-11-12	5.1000	5.3000	5.1000	5.3000	+5.578%	11	178	-98.302%
2024-11-11	5.1500	5.1500	5.0200	5.0200	-2.335%	12	168	-98.207%
2024-11-08	5.0000	5.1400	5.0000	5.1400	+8.211%	22	156	-98.249%
2024-11-07	4.7000	4.7500	4.7000	4.7500	-1.042%	8	145	-98.105%
2024-11-06	4.8000	4.8000	4.8000	4.8000	-8.397%	1	143	-98.125%
2024-10-30	5.2000	5.2400	5.1000	5.2400	+3.968%	7	142	-98.282%
2024-10-29	4.9500	5.0400	4.9000	5.0400	+11.013%	33	136	-98.214%
2024-10-28	4.5400	4.5400	4.5400	4.5400	+6.824%	10	104	-98.018%
2024-10-22	4.2500	4.2500	4.2500	4.2500	-7.609%	20	94	-97.882%
2024-10-15	4.5000	4.6000	4.5000	4.6000	+15.000%	36	74	-98.043%
2024-10-08	4.0100	4.0300	4.0000	4.0000	-1.235%	18	38	-97.750%
2024-10-02	4.0500	4.0500	4.0500	4.0500	-10.000%	1	20	-97.778%
2024-09-26	4.6300	4.6300	4.4500	4.5000	+8.696%	15	19	-98.000%
2024-09-25	4.0000	4.1400	4.0000	4.1400	0.000%	4	4	-97.826%