Dark

BP20270115P23
BP Jan 15 2027 23.00 Put (BP270115P00023000)
option OPRA

Inactive

Jul 13, 2026

0.1300-27.778%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.1300	0.1300	0.1300	0.1300	-27.778%	2	1,206	0.000%
2026-07-02	0.1800	0.1800	0.1800	0.1800	0.000%	1	1,208	-27.778%
2026-06-30	0.1800	0.1800	0.1800	0.1800	+20.000%	1	1,208	-27.778%
2026-05-22	0.1500	0.1500	0.1500	0.1500	-11.765%	1	1,208	-13.333%
2026-05-12	0.1700	0.1700	0.1700	0.1700	-10.526%	2	1,208	-23.529%
2026-04-27	0.1900	0.1900	0.1900	0.1900	+5.556%	1	1,208	-31.579%
2026-04-13	0.1800	0.1800	0.1800	0.1800	-37.931%	2	1,207	-27.778%
2026-03-31	0.2900	0.2900	0.2900	0.2900	+26.087%	20	1,208	-55.172%
2026-03-30	0.2300	0.2300	0.2300	0.2300	-4.167%	48	1,208	-43.478%
2026-03-17	0.2400	0.2400	0.2400	0.2400	-11.111%	1	1,208	-45.833%
2026-03-16	0.2700	0.2700	0.2700	0.2700	-22.857%	1	1,209	-51.852%
2026-02-20	0.3500	0.3500	0.3500	0.3500	-2.778%	13	1,209	-62.857%
2026-02-10	0.3500	0.3600	0.3500	0.3600	-7.692%	15	1,209	-63.889%
2026-02-05	0.3900	0.3900	0.3900	0.3900	+25.806%	20	1,209	-66.667%
2026-02-02	0.3100	0.3100	0.3100	0.3100	-3.125%	1	1,216	-58.065%
2026-01-28	0.3200	0.3200	0.3200	0.3200	0.000%	1	1,216	-59.375%
2026-01-27	0.3200	0.3200	0.3200	0.3200	-11.111%	4	1,216	-59.375%
2026-01-26	0.3600	0.3600	0.3600	0.3600	-10.000%	1	1,217	-63.889%
2026-01-22	0.4100	0.4100	0.4000	0.4000	+5.263%	2	1,217	-67.500%
2026-01-21	0.3800	0.3800	0.3800	0.3800	-17.391%	1	1,217	-65.789%
2026-01-20	0.4500	0.4600	0.4500	0.4600	-13.208%	6	1,217	-71.739%
2025-12-23	0.5300	0.5300	0.5300	0.5300	+1.923%	5	1,219	-75.472%
2025-12-15	0.5200	0.5200	0.5200	0.5200	+8.333%	2	1,219	-75.000%
2025-12-08	0.4800	0.4800	0.4800	0.4800	+6.667%	4	1,219	-72.917%
2025-12-01	0.4500	0.4500	0.4500	0.4500	-21.053%	35	1,223	-71.111%
2025-11-21	0.5700	0.5700	0.5700	0.5700	+14.000%	1	1,188	-77.193%
2025-11-14	0.5000	0.5000	0.5000	0.5000	-7.407%	5	1,189	-74.000%
2025-11-07	0.4300	0.5400	0.4300	0.5400	-3.571%	2	1,194	-75.926%
2025-11-05	0.5600	0.5600	0.5600	0.5600	-29.114%	3	1,193	-76.786%
2025-10-22	0.7900	0.7900	0.7900	0.7900	-7.059%	303	1,196	-83.544%
2025-10-21	0.8600	0.8700	0.8400	0.8500	+26.866%	9	893	-84.706%
2025-10-01	0.6700	0.6700	0.6700	0.6700	+11.667%	2	893	-80.597%
2025-09-26	0.6000	0.6000	0.6000	0.6000	-7.692%	10	893	-78.333%
2025-09-24	0.6500	0.6500	0.6500	0.6500	-18.750%	5	894	-80.000%
2025-09-15	0.8000	0.8000	0.8000	0.8000	+14.286%	2	893	-83.750%
2025-08-29	0.7000	0.7000	0.7000	0.7000	-2.778%	1	892	-81.429%
2025-08-25	0.7200	0.7200	0.7200	0.7200	-4.000%	3	892	-81.944%
2025-08-22	0.7500	0.7500	0.7500	0.7500	-7.407%	2	889	-82.667%
2025-08-12	0.8200	0.8200	0.8100	0.8100	-4.706%	10	889	-83.951%
2025-08-08	0.8500	0.8500	0.8500	0.8500	0.000%	30	889	-84.706%
2025-08-07	0.8500	0.8500	0.8500	0.8500	+2.410%	1	889	-84.706%
2025-08-06	0.8300	0.8300	0.8300	0.8300	-20.192%	2	888	-84.337%
2025-08-04	1.0400	1.0400	1.0400	1.0400	-10.345%	5	890	-87.500%
2025-08-01	1.1000	1.1600	1.1000	1.1600	+26.087%	12	885	-88.793%
2025-07-29	0.8900	0.9300	0.8700	0.9200	-11.538%	4	876	-85.870%
2025-07-25	1.0000	1.0500	1.0000	1.0400	+9.474%	236	875	-87.500%
2025-07-23	0.9500	0.9500	0.9500	0.9500	-7.767%	1	655	-86.316%
2025-07-17	1.0300	1.0300	1.0300	1.0300	+3.000%	1	655	-87.379%
2025-07-16	1.0000	1.0000	1.0000	1.0000	-4.762%	1	654	-87.000%
2025-07-15	1.0000	1.0500	1.0000	1.0500	-0.943%	2	653	-87.619%
2025-07-10	1.0500	1.0600	1.0500	1.0600	-4.505%	19	653	-87.736%
2025-07-08	1.1100	1.1100	1.1100	1.1100	-7.500%	1	653	-88.288%
2025-07-07	1.2000	1.2000	1.2000	1.2000	+4.348%	30	652	-89.167%
2025-06-27	1.2500	1.2500	1.1500	1.1500	-10.156%	5	649	-88.696%
2025-06-26	1.2800	1.2800	1.2800	1.2800	+33.333%	6	648	-89.844%
2025-06-25	1.0600	1.0600	0.9600	0.9600	-20.000%	3	642	-86.458%
2025-06-13	1.2800	1.2900	1.2000	1.2000	-7.692%	18	640	-89.167%
2025-06-12	1.3100	1.3100	1.3000	1.3000	-1.515%	4	641	-90.000%
2025-06-11	1.3200	1.3200	1.3200	1.3200	-12.000%	1	644	-90.152%
2025-06-03	1.5000	1.5000	1.5000	1.5000	-4.459%	1	644	-91.333%
2025-06-02	1.5700	1.5700	1.5700	1.5700	-1.875%	2	645	-91.720%
2025-05-27	1.6000	1.6000	1.6000	1.6000	-4.762%	2	645	-91.875%
2025-05-21	1.6800	1.6800	1.6800	1.6800	+1.818%	2	645	-92.262%
2025-05-19	1.5900	1.7000	1.5600	1.6500	+16.197%	52	643	-92.121%
2025-05-13	1.4200	1.4200	1.4200	1.4200	-24.868%	13	660	-90.845%
2025-05-09	1.8900	1.8900	1.8900	1.8900	-16.372%	2	647	-93.122%
2025-05-07	2.1900	2.2600	2.1900	2.2600	+0.893%	125	648	-94.248%
2025-05-06	2.2400	2.2400	2.2400	2.2400	+1.357%	1	545	-94.196%
2025-05-05	2.2100	2.2100	2.2100	2.2100	-6.356%	3	544	-94.118%
2025-05-02	2.3600	2.3600	2.3600	2.3600	-5.600%	30	544	-94.492%
2025-04-30	2.5000	2.5000	2.5000	2.5000	+10.132%	2	559	-94.800%
2025-04-29	2.2700	2.2700	2.2700	2.2700	-4.219%	2	557	-94.273%
2025-04-23	2.4200	2.4200	2.3700	2.3700	-9.542%	21	557	-94.515%
2025-04-21	2.6400	2.6400	2.6200	2.6200	-25.356%	5	538	-95.038%
2025-04-11	3.5100	3.5100	3.5100	3.5100	+9.687%	12	535	-96.296%
2025-04-10	3.2000	3.2000	3.2000	3.2000	-3.030%	1	531	-95.938%
2025-04-08	3.0000	3.3000	3.0000	3.3000	+9.272%	11	530	-96.061%
2025-04-07	2.9300	3.0200	2.9300	3.0200	+22.267%	6	524	-95.695%
2025-04-04	1.9500	2.4700	1.9500	2.4700	+66.892%	128	518	-94.737%
2025-04-03	1.3200	1.4800	1.3200	1.4800	+43.689%	12	508	-91.216%
2025-04-01	1.0300	1.0300	1.0300	1.0300	+5.102%	2	496	-87.379%
2025-03-28	0.9800	0.9800	0.9700	0.9800	+8.889%	110	494	-86.735%
2025-03-25	0.9000	0.9000	0.9000	0.9000	-9.091%	1	539	-85.556%
2025-03-20	0.9900	0.9900	0.9900	0.9900	-7.477%	2	539	-86.869%
2025-03-17	1.0700	1.0700	1.0700	1.0700	-22.464%	3	541	-87.850%
2025-03-10	1.3600	1.3800	1.3600	1.3800	-2.817%	21	538	-90.580%
2025-03-04	1.4200	1.4200	1.4200	1.4200	+9.231%	3	557	-90.845%
2025-03-03	1.3000	1.3000	1.3000	1.3000	+30.000%	1	554	-90.000%
2025-02-27	1.0000	1.0000	1.0000	1.0000	-12.281%	2	553	-87.000%
2025-02-26	1.1400	1.1400	1.1400	1.1400	+29.545%	2	551	-88.596%
2025-02-11	0.8800	0.8800	0.8800	0.8800	-4.348%	20	549	-85.227%
2025-02-10	0.9600	0.9600	0.9200	0.9200	-22.689%	16	569	-85.870%
2025-02-07	1.2200	1.2200	1.1900	1.1900	-13.768%	38	585	-89.076%
2025-01-31	1.3800	1.3800	1.3800	1.3800	0.000%	2	566	-90.580%
2025-01-30	1.3800	1.3800	1.3800	1.3800	-4.828%	2	563	-90.580%
2025-01-29	1.4500	1.4500	1.4500	1.4500	+2.113%	1	563	-91.034%
2025-01-22	1.3900	1.4200	1.3900	1.4200	+2.158%	3	562	-90.845%
2025-01-17	1.3900	1.3900	1.3900	1.3900	-6.711%	6	562	-90.647%
2025-01-15	1.4900	1.4900	1.4900	1.4900	+2.055%	1	562	-91.275%
2025-01-10	1.4600	1.4600	1.4600	1.4600	+6.569%	4	561	-91.096%
2025-01-07	1.3700	1.3700	1.3700	1.3700	-7.432%	10	559	-90.511%
2025-01-06	1.4700	1.4800	1.4700	1.4800	-8.075%	28	569	-91.216%
2025-01-03	1.6100	1.6100	1.6100	1.6100	-7.471%	30	541	-91.925%
2025-01-02	1.7400	1.7400	1.7400	1.7400	-10.769%	15	556	-92.529%
2024-12-24	1.9300	1.9600	1.9300	1.9500	-13.333%	90	458	-93.333%
2024-12-20	2.2500	2.2500	2.2500	2.2500	+14.796%	1	458	-94.222%
2024-12-16	1.9600	1.9600	1.9600	1.9600	-7.547%	1	459	-93.367%
2024-12-06	2.1200	2.1200	2.1200	2.1200	+4.433%	20	459	-93.868%
2024-12-05	2.0300	2.0300	2.0300	2.0300	+3.046%	15	469	-93.596%
2024-12-04	1.9800	1.9800	1.9700	1.9700	+4.233%	2	484	-93.401%
2024-12-03	1.8900	1.8900	1.8900	1.8900	-6.897%	5	484	-93.122%
2024-11-26	2.0300	2.0300	2.0300	2.0300	+5.729%	10	484	-93.596%
2024-11-15	1.9100	1.9200	1.9100	1.9200	-6.341%	20	474	-93.229%
2024-11-13	2.2400	2.2400	2.0500	2.0500	+4.061%	31	464	-93.659%
2024-11-11	1.9300	1.9700	1.9300	1.9700	+5.914%	4	433	-93.401%
2024-11-07	2.5400	2.5400	1.8600	1.8600	-1.587%	11	430	-93.011%
2024-11-06	1.8900	1.8900	1.8900	1.8900	-8.252%	20	431	-93.122%
2024-10-31	2.1900	2.1900	2.0600	2.0600	-3.286%	157	411	-93.689%
2024-10-30	2.1000	2.1300	2.1000	2.1300	+23.837%	42	255	-93.897%
2024-10-28	1.7200	1.7200	1.7200	1.7200	-2.825%	28	217	-92.442%
2024-10-24	1.8000	1.8000	1.7600	1.7700	+5.988%	177	189	-92.655%
2024-10-21	1.6700	1.6700	1.6700	1.6700	-8.242%	10	12	-92.216%
2024-10-16	1.8200	1.8200	1.8200	1.8200	+2.247%	1	18	-92.857%
2024-10-15	1.7800	1.7800	1.7800	1.7800	+14.839%	10	17	-92.697%
2024-10-08	1.5500	1.5500	1.5500	1.5500	-12.921%	1	7	-91.613%
2024-09-27	1.7800	1.7800	1.7800	1.7800	0.000%	12	6	-92.697%