Dark

BP20270115P20
BP Jan 15 2027 20.00 Put (BP270115P00020000)
option OPRA

Inactive

Jul 14, 2026

0.0600-33.333%(-0.0300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.0600	0.0600	0.0600	0.0600	-33.333%	5	890	0.000%
2026-07-06	0.0900	0.0900	0.0900	0.0900	0.000%	2	895	-33.333%
2026-07-01	0.0800	0.0900	0.0800	0.0900	-10.000%	2	893	-33.333%
2026-06-26	0.1000	0.1000	0.1000	0.1000	+25.000%	2	895	-40.000%
2026-06-25	0.0800	0.0800	0.0800	0.0800	-20.000%	1	893	-25.000%
2026-06-01	0.1000	0.1000	0.1000	0.1000	+25.000%	1	893	-40.000%
2026-05-19	0.0800	0.0800	0.0800	0.0800	-38.462%	1	894	-25.000%
2026-05-13	0.1300	0.1300	0.1300	0.1300	+30.000%	10	894	-53.846%
2026-04-28	0.1500	0.1500	0.1000	0.1000	-28.571%	2	904	-40.000%
2026-04-27	0.1400	0.1400	0.1400	0.1400	+27.273%	1	903	-57.143%
2026-04-17	0.1000	0.1100	0.1000	0.1100	-26.667%	101	903	-45.455%
2026-03-30	0.1500	0.1500	0.1500	0.1500	0.000%	74	902	-60.000%
2026-03-23	0.1500	0.1500	0.1500	0.1500	0.000%	10	976	-60.000%
2026-03-19	0.1500	0.1500	0.1500	0.1500	0.000%	15	976	-60.000%
2026-03-16	0.1500	0.1500	0.1500	0.1500	-16.667%	5	976	-60.000%
2026-03-13	0.1800	0.1800	0.1800	0.1800	-30.769%	5	981	-66.667%
2026-02-12	0.2500	0.2600	0.2500	0.2600	+62.500%	3	986	-76.923%
2026-02-03	0.1600	0.1600	0.1600	0.1600	-5.882%	1	988	-62.500%
2026-02-02	0.1700	0.1700	0.1700	0.1700	-19.048%	1	988	-64.706%
2026-01-29	0.2100	0.2100	0.2100	0.2100	+5.000%	19	988	-71.429%
2026-01-28	0.2000	0.2000	0.2000	0.2000	+11.111%	3	1,007	-70.000%
2026-01-27	0.1800	0.1800	0.1800	0.1800	-10.000%	1	1,010	-66.667%
2026-01-26	0.2000	0.2000	0.2000	0.2000	-9.091%	1	1,010	-70.000%
2026-01-22	0.2200	0.2200	0.2200	0.2200	+4.762%	2	1,010	-72.727%
2026-01-21	0.2100	0.2100	0.2100	0.2100	-19.231%	1	1,010	-71.429%
2026-01-14	0.3000	0.3000	0.2600	0.2600	-25.714%	7	1,010	-76.923%
2026-01-06	0.3200	0.3500	0.3200	0.3500	+25.000%	8	1,010	-82.857%
2026-01-02	0.2800	0.2800	0.2800	0.2800	-12.500%	2	1,005	-78.571%
2025-12-22	0.3200	0.3200	0.3200	0.3200	+10.345%	32	1,039	-81.250%
2025-12-10	0.2900	0.2900	0.2900	0.2900	+3.571%	1	1,039	-79.310%
2025-11-25	0.2800	0.2800	0.2800	0.2800	-26.316%	30	1,040	-78.571%
2025-11-20	0.3800	0.3800	0.3800	0.3800	+35.714%	15	1,010	-84.211%
2025-11-11	0.2800	0.2800	0.2800	0.2800	-3.448%	1	1,026	-78.571%
2025-11-10	0.3400	0.3400	0.2900	0.2900	-12.121%	260	1,026	-79.310%
2025-11-05	0.3300	0.3300	0.3300	0.3300	-26.667%	3	1,086	-81.818%
2025-10-22	0.4500	0.4500	0.4500	0.4500	-8.163%	1	1,089	-86.667%
2025-10-21	0.4900	0.4900	0.4900	0.4900	-9.259%	6	1,090	-87.755%
2025-10-14	0.5400	0.5400	0.5400	0.5400	+1.887%	10	1,090	-88.889%
2025-10-10	0.5300	0.5300	0.5300	0.5300	+29.268%	2	1,080	-88.679%
2025-10-06	0.4100	0.4100	0.4100	0.4100	-12.766%	1	1,082	-85.366%
2025-09-30	0.4300	0.4700	0.4300	0.4700	+14.634%	7	1,083	-87.234%
2025-09-24	0.4100	0.4100	0.4100	0.4100	-6.818%	70	1,090	-85.366%
2025-09-18	0.4400	0.4400	0.4400	0.4400	-10.204%	1	1,160	-86.364%
2025-09-17	0.4900	0.4900	0.4900	0.4900	-2.000%	10	1,161	-87.755%
2025-09-12	0.5000	0.5000	0.5000	0.5000	+8.696%	1	1,171	-88.000%
2025-09-09	0.4600	0.4600	0.4600	0.4600	0.000%	10	1,170	-86.957%
2025-09-02	0.4600	0.4600	0.4600	0.4600	+9.524%	1	1,160	-86.957%
2025-08-29	0.4200	0.4200	0.4200	0.4200	0.000%	1	1,162	-85.714%
2025-08-28	0.4200	0.4200	0.4200	0.4200	-4.545%	1	1,162	-85.714%
2025-08-27	0.4400	0.4400	0.4400	0.4400	0.000%	3	1,163	-86.364%
2025-08-25	0.4400	0.4400	0.4400	0.4400	-2.222%	3	1,166	-86.364%
2025-08-22	0.4500	0.4500	0.4500	0.4500	-10.000%	5	1,169	-86.667%
2025-08-20	0.4900	0.5000	0.4900	0.5000	0.000%	2	1,174	-88.000%
2025-08-13	0.5000	0.5000	0.5000	0.5000	+2.041%	5	1,176	-88.000%
2025-08-12	0.4900	0.4900	0.4900	0.4900	-2.000%	8	1,181	-87.755%
2025-08-11	0.5000	0.5000	0.5000	0.5000	0.000%	1	1,173	-88.000%
2025-08-06	0.5000	0.5000	0.5000	0.5000	-21.875%	5	1,172	-88.000%
2025-08-04	0.5800	0.6400	0.5800	0.6400	+4.918%	4	1,173	-90.625%
2025-07-31	0.6100	0.6100	0.6100	0.6100	+10.909%	20	1,173	-90.164%
2025-07-28	0.5100	0.5600	0.5100	0.5500	-5.172%	24	1,193	-89.091%
2025-07-24	0.5700	0.5800	0.5700	0.5800	+5.455%	53	1,175	-89.655%
2025-07-11	0.5500	0.5500	0.5500	0.5500	-22.535%	100	1,128	-89.091%
2025-07-07	0.7100	0.7100	0.7100	0.7100	-1.389%	10	1,028	-91.549%
2025-06-30	0.6500	0.7200	0.6500	0.7200	-4.000%	16	1,038	-91.667%
2025-06-25	0.6300	0.7500	0.6300	0.7500	-6.250%	8	1,023	-92.000%
2025-06-23	0.8000	0.8000	0.8000	0.8000	+8.108%	5	1,016	-92.500%
2025-06-12	0.7400	0.7400	0.7400	0.7400	-17.778%	20	1,011	-91.892%
2025-06-03	0.9000	0.9000	0.9000	0.9000	-10.891%	1	1,031	-93.333%
2025-05-29	1.0100	1.0100	1.0100	1.0100	+6.316%	1	1,031	-94.059%
2025-05-27	0.9500	0.9500	0.9500	0.9500	-12.037%	1	1,030	-93.684%
2025-05-23	1.0800	1.0800	1.0800	1.0800	-0.917%	2	1,030	-94.444%
2025-05-22	1.0900	1.0900	1.0900	1.0900	+14.737%	1	1,030	-94.495%
2025-05-20	0.9500	0.9500	0.9500	0.9500	+2.151%	1	1,030	-93.684%
2025-05-16	0.9300	0.9300	0.9300	0.9300	+9.412%	10	1,029	-93.548%
2025-05-13	0.9600	0.9600	0.8500	0.8500	-40.972%	5	1,024	-92.941%
2025-05-07	1.3300	1.4400	1.3300	1.4400	+10.769%	58	1,023	-95.833%
2025-05-06	1.2500	1.3000	1.2500	1.3000	+2.362%	20	968	-95.385%
2025-05-05	1.2000	1.2800	1.2000	1.2700	-18.590%	31	968	-95.276%
2025-05-02	1.4800	1.5600	1.4800	1.5600	+5.405%	8	938	-96.154%
2025-05-01	1.4800	1.4800	1.4800	1.4800	+5.714%	10	938	-95.946%
2025-04-29	1.4000	1.4000	1.4000	1.4000	-0.709%	4	928	-95.714%
2025-04-25	1.3900	1.4100	1.3900	1.4100	-4.730%	22	924	-95.745%
2025-04-24	1.4800	1.4800	1.4800	1.4800	-5.128%	10	914	-95.946%
2025-04-23	1.4600	1.5600	1.4600	1.5600	-2.500%	42	924	-96.154%
2025-04-17	1.6100	1.6100	1.6000	1.6000	-10.615%	6	884	-96.250%
2025-04-16	1.7100	1.7900	1.7100	1.7900	-5.789%	30	884	-96.648%
2025-04-15	1.8200	1.9000	1.8000	1.9000	-14.798%	255	864	-96.842%
2025-04-11	2.2300	2.2300	2.2300	2.2300	+9.314%	66	610	-97.309%
2025-04-10	2.0400	2.0400	2.0400	2.0400	+10.870%	1	577	-97.059%
2025-04-09	2.6900	2.8100	1.8400	1.8400	-3.665%	16	577	-96.739%
2025-04-08	1.7900	1.9100	1.7900	1.9100	+1.596%	9	581	-96.859%
2025-04-07	2.0100	2.1100	1.8800	1.8800	+23.684%	9	572	-96.809%
2025-04-04	1.5000	1.5200	1.4700	1.5200	+76.744%	116	564	-96.053%
2025-04-03	0.8600	0.8600	0.8600	0.8600	+75.510%	10	506	-93.023%
2025-03-27	0.5400	0.5400	0.4900	0.4900	-41.667%	2	496	-87.755%
2025-03-06	0.8400	0.8400	0.8400	0.8400	+21.739%	1	496	-92.857%
2025-02-26	0.6900	0.6900	0.6900	0.6900	+35.294%	50	496	-91.304%
2025-02-19	0.5100	0.5100	0.5100	0.5100	-3.774%	1	446	-88.235%
2025-02-11	0.5200	0.5300	0.5200	0.5300	-7.018%	55	446	-88.679%
2025-02-10	0.5700	0.6000	0.5500	0.5700	-34.483%	48	471	-89.474%
2025-01-08	0.8700	0.8700	0.8700	0.8700	-1.136%	100	557	-93.103%
2025-01-06	0.9400	0.9400	0.8800	0.8800	-12.000%	14	557	-93.182%
2025-01-03	1.0000	1.0000	1.0000	1.0000	-0.990%	20	568	-94.000%
2025-01-02	1.0100	1.0100	1.0100	1.0100	-5.607%	1	578	-94.059%
2024-12-31	1.0700	1.0700	1.0700	1.0700	-6.140%	1	576	-94.393%
2024-12-26	1.1400	1.1400	1.1400	1.1400	-10.236%	2	576	-94.737%
2024-12-20	1.2700	1.2700	1.2700	1.2700	-3.788%	21	574	-95.276%
2024-12-19	1.3200	1.3200	1.3200	1.3200	+9.091%	1	554	-95.455%
2024-12-18	1.2100	1.2100	1.2100	1.2100	+2.542%	1	553	-95.041%
2024-12-16	1.1400	1.1800	1.1400	1.1800	+11.321%	16	536	-94.915%
2024-12-13	1.0800	1.0800	1.0600	1.0600	-13.115%	44	536	-94.340%
2024-12-05	1.2000	1.2200	1.2000	1.2200	+5.172%	104	514	-95.082%
2024-12-03	1.1600	1.1600	1.1600	1.1600	-3.333%	10	410	-94.828%
2024-12-02	1.2400	1.2400	1.2000	1.2000	-4.000%	5	400	-95.000%
2024-11-26	1.2600	1.2600	1.2500	1.2500	0.000%	2	395	-95.200%
2024-11-14	1.2500	1.2500	1.2500	1.2500	-5.303%	1	393	-95.200%
2024-11-13	1.3500	1.3500	1.3200	1.3200	+1.538%	2	392	-95.455%
2024-11-12	1.2800	1.3000	1.2800	1.3000	+9.244%	112	390	-95.385%
2024-11-08	1.1800	1.2100	1.1800	1.1900	-1.653%	18	278	-94.958%
2024-11-04	1.1700	1.2100	1.1700	1.2100	-12.319%	15	269	-95.041%
2024-10-31	1.3300	1.3800	1.3000	1.3800	+5.344%	16	254	-95.652%
2024-10-30	1.2900	1.3100	1.2900	1.3100	+4.800%	26	238	-95.420%
2024-10-29	1.2600	1.2600	1.2200	1.2500	+21.359%	80	212	-95.200%
2024-10-25	1.0300	1.0300	1.0300	1.0300	+1.980%	10	132	-94.175%
2024-10-24	1.0100	1.0100	1.0100	1.0100	+2.020%	13	127	-94.059%
2024-10-23	1.0300	1.0500	0.9900	0.9900	-10.000%	7	127	-93.939%
2024-10-17	1.1000	1.1000	1.1000	1.1000	-4.348%	1	120	-94.545%
2024-10-15	1.1000	1.1500	1.1000	1.1500	+16.162%	71	119	-94.783%
2024-10-14	1.0000	1.0000	0.9900	0.9900	-1.000%	11	48	-93.939%
2024-10-08	1.0000	1.0000	1.0000	1.0000	-8.257%	1	37	-94.000%
2024-09-27	1.0900	1.0900	1.0900	1.0900	-6.034%	4	36	-94.495%
2024-09-26	1.0300	1.1600	1.0300	1.1600	+14.851%	26	34	-94.828%
2024-09-25	1.0100	1.0100	1.0100	1.0100	+14.773%	1	8	-94.059%
2024-09-24	0.8800	0.8800	0.8800	0.8800	+3.529%	5	7	-93.182%
2024-09-23	0.8500	0.8500	0.8500	0.8500	-15.842%	1	2	-92.941%
2024-09-17	1.0100	1.0100	1.0100	1.0100	0.000%	1	1	-94.059%