Dark

BP20270115P15
BP Jan 15 2027 15.00 Put (BP270115P00015000)
option OPRA

EOD

Jul 17, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,044	0.000%
2026-07-06	0.0100	0.0100	0.0100	0.0100	-83.333%	1	1,044	0.000%
2026-07-01	0.0600	0.0600	0.0600	0.0600	+50.000%	1	1,043	-83.333%
2026-06-26	0.0400	0.0400	0.0400	0.0400	+33.333%	9	1,043	-75.000%
2026-04-29	0.0300	0.0300	0.0300	0.0300	-25.000%	10	1,051	-66.667%
2026-04-28	0.0800	0.0800	0.0400	0.0400	-42.857%	2	1,061	-75.000%
2026-04-27	0.0700	0.0700	0.0700	0.0700	+16.667%	1	1,062	-85.714%
2026-04-08	0.0700	0.0700	0.0600	0.0600	-14.286%	10	1,061	-83.333%
2026-04-06	0.0600	0.0700	0.0600	0.0700	0.000%	15	1,060	-85.714%
2026-04-02	0.0700	0.0700	0.0700	0.0700	-12.500%	10	1,060	-85.714%
2026-04-01	0.1100	0.1100	0.0600	0.0800	-20.000%	19	1,060	-87.500%
2026-03-30	0.0700	0.1000	0.0700	0.1000	+100.000%	52	1,051	-90.000%
2026-03-27	0.0700	0.0700	0.0400	0.0500	-50.000%	41	1,051	-80.000%
2026-03-23	0.1000	0.1400	0.0900	0.1000	+25.000%	48	1,043	-90.000%
2026-03-20	0.0700	0.1500	0.0700	0.0800	+14.286%	35	1,045	-87.500%
2026-03-17	0.0700	0.0700	0.0700	0.0700	+40.000%	10	1,045	-85.714%
2026-02-03	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,045	-80.000%
2026-02-02	0.0500	0.0500	0.0500	0.0500	-16.667%	1	1,046	-80.000%
2026-01-26	0.0600	0.0600	0.0600	0.0600	-14.286%	1	1,047	-83.333%
2026-01-22	0.0700	0.0700	0.0700	0.0700	-56.250%	2	1,048	-85.714%
2026-01-06	0.1600	0.1600	0.1600	0.1600	+77.778%	1	1,050	-93.750%
2025-12-29	0.0900	0.0900	0.0900	0.0900	0.000%	60	1,050	-88.889%
2025-12-26	0.0900	0.0900	0.0900	0.0900	-18.182%	2	1,050	-88.889%
2025-11-25	0.1100	0.1100	0.1100	0.1100	0.000%	7	1,050	-90.909%
2025-11-13	0.1100	0.1100	0.1100	0.1100	-42.105%	1	1,050	-90.909%
2025-11-12	0.1900	0.1900	0.1900	0.1900	+58.333%	1	1,050	-94.737%
2025-11-11	0.0800	0.1200	0.0800	0.1200	-7.692%	2	1,051	-91.667%
2025-11-10	0.1400	0.1400	0.1100	0.1300	0.000%	10	1,051	-92.308%
2025-11-05	0.1500	0.1500	0.1300	0.1300	-18.750%	10	1,049	-92.308%
2025-11-04	0.1600	0.1600	0.1600	0.1600	-15.789%	4	1,049	-93.750%
2025-10-22	0.2100	0.2100	0.1900	0.1900	-5.000%	6	1,049	-94.737%
2025-10-21	0.2000	0.2000	0.2000	0.2000	+5.263%	3	1,049	-95.000%
2025-10-15	0.1900	0.1900	0.1900	0.1900	-13.636%	6	1,052	-94.737%
2025-10-14	0.2100	0.2200	0.2100	0.2200	+4.762%	9	1,058	-95.455%
2025-10-10	0.2100	0.2100	0.2100	0.2100	+23.529%	1	1,055	-95.238%
2025-10-09	0.1700	0.1700	0.1700	0.1700	+21.429%	1	1,055	-94.118%
2025-10-06	0.1800	0.1800	0.1400	0.1400	-22.222%	13	1,055	-92.857%
2025-10-03	0.1800	0.1800	0.1800	0.1800	+12.500%	9	1,055	-94.444%
2025-09-26	0.1600	0.1600	0.1600	0.1600	-15.789%	1	1,046	-93.750%
2025-09-22	0.1900	0.1900	0.1900	0.1900	0.000%	3	1,046	-94.737%
2025-09-18	0.1900	0.1900	0.1900	0.1900	+35.714%	1	1,049	-94.737%
2025-09-15	0.1400	0.1400	0.1400	0.1400	-30.000%	1	1,049	-92.857%
2025-09-11	0.2100	0.2100	0.2000	0.2000	-4.762%	52	1,050	-95.000%
2025-09-10	0.2100	0.2100	0.2100	0.2100	0.000%	50	1,050	-95.238%
2025-09-05	0.1900	0.2100	0.1900	0.2100	0.000%	6	1,050	-95.238%
2025-09-04	0.2000	0.2100	0.2000	0.2100	+16.667%	103	1,050	-95.238%
2025-09-02	0.2000	0.2000	0.1800	0.1800	0.000%	52	1,047	-94.444%
2025-08-15	0.1900	0.1900	0.1800	0.1800	-14.286%	57	1,026	-94.444%
2025-08-07	0.2100	0.2100	0.2100	0.2100	-8.696%	12	1,026	-95.238%
2025-08-05	0.2300	0.2300	0.2300	0.2300	-4.167%	4	1,026	-95.652%
2025-07-31	0.2400	0.2400	0.2400	0.2400	0.000%	1	1,030	-95.833%
2025-07-25	0.2400	0.2400	0.2400	0.2400	-4.000%	50	1,030	-95.833%
2025-07-21	0.2500	0.2500	0.2500	0.2500	-7.407%	348	980	-96.000%
2025-07-15	0.2700	0.2700	0.2700	0.2700	+8.000%	2	660	-96.296%
2025-07-11	0.2500	0.2500	0.2500	0.2500	-7.407%	1	660	-96.000%
2025-07-03	0.2700	0.2700	0.2700	0.2700	+3.846%	11	659	-96.296%
2025-07-02	0.2600	0.2600	0.2600	0.2600	-3.704%	1	659	-96.154%
2025-06-27	0.3000	0.3000	0.2700	0.2700	-15.625%	3	658	-96.296%
2025-06-26	0.2900	0.3200	0.2900	0.3200	+3.226%	20	656	-96.875%
2025-06-25	0.3100	0.3100	0.3100	0.3100	+6.897%	1	651	-96.774%
2025-06-12	0.2900	0.2900	0.2900	0.2900	-27.500%	10	650	-96.552%
2025-05-29	0.3500	0.4000	0.3500	0.4000	+8.108%	16	660	-97.500%
2025-05-23	0.3700	0.3700	0.3700	0.3700	+2.778%	2	660	-97.297%
2025-05-19	0.3700	0.3700	0.3600	0.3600	+5.882%	6	660	-97.222%
2025-05-16	0.3400	0.3400	0.3400	0.3400	0.000%	4	666	-97.059%
2025-05-12	0.3400	0.3400	0.3400	0.3400	-19.048%	1	666	-97.059%
2025-05-09	0.4200	0.4200	0.4200	0.4200	-25.000%	2	666	-97.619%
2025-05-07	0.5600	0.5600	0.5600	0.5600	-17.647%	1	666	-98.214%
2025-04-30	0.5500	0.6800	0.5500	0.6800	+21.429%	33	667	-98.529%
2025-04-29	0.6000	0.6000	0.5500	0.5600	+9.804%	104	635	-98.214%
2025-04-28	0.5300	0.5300	0.5100	0.5100	-21.538%	2	631	-98.039%
2025-04-23	0.6200	0.6500	0.6200	0.6500	-13.333%	16	631	-98.462%
2025-04-21	0.7500	0.7500	0.7500	0.7500	-1.316%	10	615	-98.667%
2025-04-16	0.7600	0.7600	0.7600	0.7600	-17.391%	10	605	-98.684%
2025-04-14	0.9200	0.9300	0.9200	0.9200	-6.122%	101	605	-98.913%
2025-04-10	1.0300	1.0700	0.9800	0.9800	+22.500%	110	604	-98.980%
2025-04-07	0.8000	0.8000	0.8000	0.8000	+23.077%	4	495	-98.750%
2025-04-04	0.6000	0.6500	0.6000	0.6500	+242.105%	204	492	-98.462%
2025-03-27	0.1900	0.1900	0.1900	0.1900	-36.667%	35	390	-94.737%
2025-03-04	0.3000	0.3000	0.3000	0.3000	-14.286%	1	403	-96.667%
2025-02-04	0.3500	0.3500	0.3500	0.3500	0.000%	3	403	-97.143%
2025-01-10	0.3500	0.3500	0.3500	0.3500	-16.667%	260	405	-97.143%
2024-12-26	0.4200	0.4200	0.4200	0.4200	-6.667%	97	502	-97.619%
2024-12-23	0.4600	0.4700	0.4500	0.4500	-4.255%	247	405	-97.778%
2024-12-18	0.4700	0.4700	0.4700	0.4700	+9.302%	3	199	-97.872%
2024-12-17	0.4300	0.4300	0.4300	0.4300	-2.273%	9	196	-97.674%
2024-12-16	0.4400	0.4400	0.4400	0.4400	+18.919%	9	196	-97.727%
2024-12-11	0.4200	0.4200	0.3700	0.3700	-15.909%	50	196	-97.297%
2024-12-09	0.4200	0.4400	0.4200	0.4400	-2.222%	40	155	-97.727%
2024-12-05	0.4500	0.4500	0.4500	0.4500	0.000%	100	135	-97.778%
2024-12-04	0.4500	0.4500	0.4500	0.4500	+2.273%	1	35	-97.778%
2024-12-03	0.4400	0.4400	0.4400	0.4400	-12.000%	15	34	-97.727%
2024-12-02	0.4600	0.5000	0.4600	0.5000	-12.281%	6	29	-98.000%
2024-11-14	0.5700	0.5700	0.5700	0.5700	+23.913%	1	23	-98.246%
2024-11-11	0.4400	0.4600	0.4400	0.4600	+12.195%	19	22	-97.826%
2024-11-08	0.4100	0.4100	0.4100	0.4100	0.000%	6	3	-97.561%