Dark

BP20270115C60
BP Jan 15 2027 60.00 Call (BP270115C00060000)
option OPRA

EOD

Sep 17, 2026

0.3300-17.500%(-0.0700)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3700	0.3700	0.3300	0.3300	-17.500%	7	2,749	0.000%
2026-09-16	0.4200	0.4200	0.3800	0.4000	-13.043%	26	2,754	-17.500%
2026-09-15	0.4600	0.4600	0.4600	0.4600	0.000%	1	2,753	-28.261%
2026-09-14	0.4500	0.4600	0.4500	0.4600	+9.524%	2	2,754	-28.261%
2026-09-10	0.4100	0.4200	0.4100	0.4200	+40.000%	7	2,754	-21.429%
2026-09-08	0.3400	0.3400	0.2700	0.3000	+50.000%	12	2,749	+10.000%
2026-09-04	0.2000	0.2000	0.2000	0.2000	-9.091%	2	2,744	+65.000%
2026-08-25	0.2100	0.2200	0.2100	0.2200	-42.105%	11	2,744	+50.000%
2026-08-20	0.4000	0.4000	0.3800	0.3800	+52.000%	37	2,754	-13.158%
2026-08-18	0.2400	0.2500	0.2400	0.2500	+31.579%	350	2,786	+32.000%
2026-08-14	0.2000	0.2000	0.1900	0.1900	+11.765%	7	2,498	+73.684%
2026-08-11	0.1700	0.1700	0.1700	0.1700	-15.000%	1	2,491	+94.118%
2026-08-05	0.2000	0.2000	0.2000	0.2000	-16.667%	3	2,492	+65.000%
2026-08-04	0.2400	0.2400	0.2400	0.2400	-29.412%	30	2,492	+37.500%
2026-07-30	0.3400	0.3400	0.3400	0.3400	+13.333%	1	2,492	-2.941%
2026-07-29	0.3000	0.3000	0.3000	0.3000	+25.000%	10	2,491	+10.000%
2026-07-28	0.2400	0.2400	0.2400	0.2400	-35.135%	20	2,491	+37.500%
2026-07-24	0.3700	0.3700	0.3700	0.3700	-9.756%	1	2,511	-10.811%
2026-07-23	0.4100	0.4100	0.4100	0.4100	+20.588%	5	2,512	-19.512%
2026-07-22	0.3400	0.3400	0.3400	0.3400	+70.000%	2	2,507	-2.941%
2026-07-20	0.2000	0.2000	0.2000	0.2000	-13.043%	1	2,505	+65.000%
2026-07-16	0.1500	0.2300	0.1500	0.2300	+15.000%	29	2,504	+43.478%
2026-07-14	0.2000	0.2000	0.2000	0.2000	+81.818%	15	2,524	+65.000%
2026-07-09	0.1100	0.1100	0.1100	0.1100	-45.000%	5	2,539	+200.000%
2026-07-08	0.2000	0.2000	0.2000	0.2000	+81.818%	15	2,544	+65.000%
2026-07-07	0.1100	0.1200	0.1000	0.1100	+37.500%	53	2,529	+200.000%
2026-07-02	0.0900	0.0900	0.0700	0.0800	+33.333%	30	2,453	+312.500%
2026-07-01	0.0600	0.0600	0.0600	0.0600	-45.455%	3	2,453	+450.000%
2026-06-25	0.1100	0.1100	0.1100	0.1100	-26.667%	1	2,456	+200.000%
2026-06-18	0.1500	0.1500	0.1500	0.1500	-34.783%	10	2,456	+120.000%
2026-06-17	0.2400	0.2400	0.2300	0.2300	+4.545%	14	2,456	+43.478%
2026-06-16	0.3200	0.3200	0.2200	0.2200	-31.250%	45	2,446	+50.000%
2026-06-15	0.3200	0.3200	0.3200	0.3200	-34.694%	1	2,445	+3.125%
2026-06-12	0.4900	0.4900	0.4900	0.4900	-9.259%	1	2,445	-32.653%
2026-06-11	0.5700	0.5700	0.5400	0.5400	-1.818%	11	2,444	-38.889%
2026-06-10	0.5400	0.5500	0.5400	0.5500	+37.500%	23	2,433	-40.000%
2026-06-09	0.4600	0.4600	0.3500	0.4000	-34.426%	4	2,410	-17.500%
2026-06-08	0.6100	0.6100	0.6100	0.6100	+3.390%	1	2,407	-45.902%
2026-06-05	0.5900	0.5900	0.5900	0.5900	+9.259%	1	2,408	-44.068%
2026-06-04	0.5400	0.5400	0.5400	0.5400	-5.263%	2	2,407	-38.889%
2026-06-03	0.5500	0.5700	0.5500	0.5700	+7.547%	2	2,405	-42.105%
2026-06-02	0.5300	0.5300	0.5300	0.5300	+55.882%	2	2,403	-37.736%
2026-05-28	0.3500	0.3500	0.3400	0.3400	-17.073%	21	2,401	-2.941%
2026-05-27	0.4300	0.4300	0.4100	0.4100	-18.000%	3	2,409	-19.512%
2026-05-26	0.5000	0.5000	0.5000	0.5000	-29.577%	5	2,408	-34.000%
2026-05-22	0.7100	0.7100	0.6900	0.7100	-15.476%	45	2,362	-53.521%
2026-05-21	0.8400	0.8400	0.8400	0.8400	0.000%	1	2,361	-60.714%
2026-05-20	0.8800	0.8800	0.8000	0.8400	-2.326%	8	2,361	-60.714%
2026-05-19	0.8500	0.8600	0.8500	0.8600	+14.667%	2	2,299	-61.628%
2026-05-18	0.7000	0.8000	0.7000	0.7500	+15.385%	55	2,299	-56.000%
2026-05-15	0.6000	0.6700	0.6000	0.6500	+8.333%	74	2,299	-49.231%
2026-05-14	0.6300	0.6300	0.6000	0.6000	-7.692%	5	2,225	-45.000%
2026-05-11	0.5500	0.6500	0.5500	0.6500	+10.169%	86	2,225	-49.231%
2026-05-08	0.6500	0.6500	0.5900	0.5900	-45.872%	8	2,139	-44.068%
2026-05-05	1.0900	1.0900	1.0900	1.0900	-0.909%	1	2,132	-69.725%
2026-05-04	0.9500	1.1000	0.9500	1.1000	-4.348%	6	2,132	-70.000%
2026-04-30	1.1100	1.2100	1.1100	1.1500	+2.679%	10	2,127	-71.304%
2026-04-29	1.0800	1.1200	1.0100	1.1200	+3.704%	31	2,133	-70.536%
2026-04-28	1.1000	1.1500	1.0500	1.0800	-0.917%	37	2,104	-69.444%
2026-04-27	1.1100	1.1300	1.0700	1.0900	-0.909%	6	2,074	-69.725%
2026-04-24	1.1000	1.1000	1.1000	1.1000	+3.774%	1	2,070	-70.000%
2026-04-23	1.0400	1.0600	1.0400	1.0600	+6.000%	3	2,071	-68.868%
2026-04-21	0.9500	1.0200	0.9500	1.0000	+12.360%	45	2,106	-67.000%
2026-04-20	0.9000	0.9000	0.8900	0.8900	+21.918%	35	2,106	-62.921%
2026-04-17	0.8000	0.8000	0.7300	0.7300	-45.113%	4	2,082	-54.795%
2026-04-16	1.1300	1.3300	1.1300	1.3300	+37.113%	5	2,081	-75.188%
2026-04-15	1.0200	1.0200	0.9700	0.9700	-14.912%	12	2,081	-65.979%
2026-04-13	1.1400	1.1400	1.1400	1.1400	0.000%	10	2,074	-71.053%
2026-04-10	1.1500	1.1800	1.1400	1.1400	-5.000%	38	2,069	-71.053%
2026-04-09	1.2000	1.2000	1.2000	1.2000	+17.647%	1	2,106	-72.500%
2026-04-08	0.9900	1.0200	0.9800	1.0200	-33.766%	15	2,106	-67.647%
2026-04-07	1.5400	1.5400	1.5400	1.5400	+1.316%	3	2,106	-78.571%
2026-04-06	1.5200	1.5200	1.5200	1.5200	+10.145%	30	2,104	-78.289%
2026-04-02	1.5000	1.5200	1.3800	1.3800	+15.000%	22	2,077	-76.087%
2026-04-01	1.2000	1.2000	1.2000	1.2000	-17.808%	1	2,077	-72.500%
2026-03-31	1.7300	1.7300	1.4100	1.4600	-8.750%	5	2,076	-77.397%
2026-03-30	1.4600	1.7000	1.4600	1.6000	+13.475%	37	2,076	-79.375%
2026-03-27	1.4100	1.4100	1.4100	1.4100	0.000%	1	2,078	-76.596%
2026-03-26	1.4100	1.4100	1.4100	1.4100	+14.634%	1	2,078	-76.596%
2026-03-25	0.9900	1.2300	0.9900	1.2300	+14.953%	11	2,079	-73.171%
2026-03-24	1.0800	1.0800	1.0700	1.0700	+16.304%	2	2,089	-69.159%
2026-03-23	0.9200	0.9200	0.9200	0.9200	-22.689%	2	2,088	-64.130%
2026-03-20	1.4000	1.4000	1.1900	1.1900	-15.000%	52	2,088	-72.269%
2026-03-19	1.2000	1.6000	1.1800	1.4000	+57.303%	2,269	2,038	-76.429%
2026-03-18	0.8900	0.8900	0.8700	0.8900	+64.815%	4	11	-62.921%
2026-03-13	0.5400	0.5400	0.5400	0.5400	-5.263%	5	7	-38.889%
2026-03-12	0.6900	0.6900	0.5600	0.5700	0.000%	5	3	-42.105%