Dark

BP20270115C45
BP Jan 15 2027 45.00 Call (BP270115C00045000)
option OPRA

EOD

Jul 23, 2026

3.25+14.437%(+0.41)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.2500	3.2500	3.2500	3.2500	+14.437%	1	2,866	0.000%
2026-07-22	2.7900	2.8600	2.7900	2.8400	+18.333%	40	2,866	+14.437%
2026-07-21	2.2700	2.4000	2.2700	2.4000	+10.092%	21	2,830	+35.417%
2026-07-20	2.0500	2.1800	2.0500	2.1800	+8.458%	7	2,829	+49.083%
2026-07-17	1.9700	2.0900	1.9700	2.0100	+10.440%	35	2,823	+61.692%
2026-07-16	1.8900	1.8900	1.7900	1.8200	-3.191%	13	2,813	+78.571%
2026-07-15	2.0300	2.0300	1.8800	1.8800	-4.082%	17	2,801	+72.872%
2026-07-14	1.9800	2.0500	1.9600	1.9600	+3.704%	51	2,786	+65.816%
2026-07-13	1.5600	1.8900	1.5600	1.8900	+76.636%	59	2,755	+71.958%
2026-07-09	1.1600	1.1600	1.0700	1.0700	-15.748%	11	2,711	+203.738%
2026-07-08	1.2000	1.2700	1.2000	1.2700	+17.593%	67	2,704	+155.906%
2026-07-07	0.9900	1.0800	0.9200	1.0800	+40.260%	15	2,642	+200.926%
2026-07-06	0.7900	0.8000	0.7700	0.7700	-7.229%	10	2,633	+322.078%
2026-07-02	0.7300	0.8300	0.7300	0.8300	+31.746%	47	2,606	+291.566%
2026-07-01	0.6700	0.6800	0.6100	0.6300	-16.000%	47	2,606	+415.873%
2026-06-30	0.8200	0.8200	0.7500	0.7500	-13.793%	9	2,587	+333.333%
2026-06-29	0.8900	0.9200	0.8700	0.8700	+8.750%	4	2,586	+273.563%
2026-06-26	0.8900	0.9000	0.8000	0.8000	-16.667%	83	2,586	+306.250%
2026-06-25	1.0100	1.0100	0.9500	0.9600	+1.053%	28	2,625	+238.542%
2026-06-24	1.1100	1.1100	0.9400	0.9500	-32.143%	60	2,643	+242.105%
2026-06-23	1.4500	1.4700	1.4000	1.4000	-12.500%	26	2,638	+132.143%
2026-06-22	1.4400	1.6200	1.4400	1.6000	+16.788%	214	2,620	+103.125%
2026-06-18	1.3000	1.3800	1.1500	1.3700	-23.889%	41	2,501	+137.226%
2026-06-17	2.0000	2.0500	1.7900	1.8000	-17.051%	178	2,501	+80.556%
2026-06-16	2.2500	2.2500	2.1700	2.1700	-9.583%	18	2,422	+49.770%
2026-06-15	2.3600	2.4000	2.3000	2.4000	-20.266%	41	2,425	+35.417%
2026-06-12	2.9700	3.0100	2.9700	3.0100	-2.903%	3	2,406	+7.973%
2026-06-11	3.5500	3.5500	3.1000	3.1000	-10.145%	5	2,405	+4.839%
2026-06-10	3.4500	3.4500	3.4500	3.4500	+22.340%	1	2,409	-5.797%
2026-06-09	3.1000	3.1700	2.8200	2.8200	-20.787%	117	2,410	+15.248%
2026-06-08	3.6000	3.6000	3.5600	3.5600	+3.188%	6	2,428	-8.708%
2026-06-05	3.4500	3.4500	3.4500	3.4500	0.000%	66	2,432	-5.797%
2026-06-04	3.4000	3.4500	3.4000	3.4500	-8.000%	21	2,432	-5.797%
2026-06-03	3.6000	3.7500	3.6000	3.7500	+8.696%	23	2,431	-13.333%
2026-06-02	3.4000	3.4500	3.3000	3.4500	+7.143%	29	2,431	-5.797%
2026-06-01	3.0200	3.4100	3.0200	3.2200	+19.259%	74	2,436	+0.932%
2026-05-29	2.6100	2.7000	2.5100	2.7000	+12.500%	13	2,435	+20.370%
2026-05-28	2.3600	2.6000	2.3600	2.4000	-9.434%	15	2,448	+35.417%
2026-05-27	2.5600	2.6700	2.5600	2.6500	-17.188%	97	2,447	+22.642%
2026-05-26	3.1000	3.2000	2.9000	3.2000	-21.182%	175	2,447	+1.562%
2026-05-22	4.1000	4.1000	4.0600	4.0600	-6.667%	56	2,440	-19.951%
2026-05-21	4.3500	4.3500	4.3500	4.3500	-13.000%	10	2,440	-25.287%
2026-05-19	4.9500	5.0000	4.9500	5.0000	+3.093%	2	2,440	-35.000%
2026-05-18	4.2200	4.9000	4.2200	4.8500	+21.250%	103	2,445	-32.990%
2026-05-15	4.0000	4.0000	4.0000	4.0000	+9.890%	5	2,445	-18.750%
2026-05-14	3.7000	3.7200	3.6400	3.6400	+2.535%	32	2,440	-10.714%
2026-05-13	3.7000	3.7000	3.5500	3.5500	-5.333%	12	2,438	-8.451%
2026-05-12	3.8000	3.8000	3.7500	3.7500	+1.351%	11	2,438	-13.333%
2026-05-11	3.7000	3.7000	3.7000	3.7000	+7.558%	15	2,438	-12.162%
2026-05-08	3.6000	3.6000	3.4000	3.4400	-4.709%	43	2,438	-5.523%
2026-05-07	3.5000	3.6500	3.5000	3.6100	-9.750%	12	2,449	-9.972%
2026-05-06	4.2000	4.2400	4.0000	4.0000	-28.187%	16	2,439	-18.750%
2026-05-04	5.1500	5.5700	5.1500	5.5700	+3.340%	10	2,426	-41.652%
2026-05-01	5.3900	5.3900	5.3900	5.3900	-6.261%	3	2,426	-39.703%
2026-04-30	5.7500	5.7500	5.7500	5.7500	+9.108%	10	2,426	-43.478%
2026-04-29	5.2700	5.2700	5.2700	5.2700	+0.381%	1	2,436	-38.330%
2026-04-28	5.3700	5.3700	5.2500	5.2500	+3.960%	21	2,436	-38.095%
2026-04-24	5.3000	5.3000	5.0500	5.0500	-3.442%	4	2,436	-35.644%
2026-04-22	5.3500	5.3500	5.2300	5.2300	+4.600%	22	2,435	-37.859%
2026-04-21	4.7000	5.0000	4.7000	5.0000	+9.890%	12	2,455	-35.000%
2026-04-20	4.4900	4.6000	4.4900	4.5500	+7.565%	4	2,455	-28.571%
2026-04-17	4.2500	4.3000	3.5300	4.2300	-31.220%	58	2,458	-23.168%
2026-04-16	6.0000	6.1900	5.9500	6.1500	+19.883%	285	2,429	-47.154%
2026-04-15	5.2400	5.2400	5.1300	5.1300	+0.984%	14	2,198	-36.647%
2026-04-14	5.5000	5.5000	5.0800	5.0800	-6.789%	26	2,184	-36.024%
2026-04-13	5.8000	5.8000	5.4500	5.4500	+2.060%	30	2,183	-40.367%
2026-04-10	5.3500	5.3900	5.3400	5.3400	+4.706%	12	2,179	-39.139%
2026-04-09	5.7000	6.0000	5.0000	5.1000	+4.082%	66	2,183	-36.275%
2026-04-08	4.4500	4.9000	4.4500	4.9000	-19.008%	55	2,228	-33.673%
2026-04-07	6.3500	6.3500	6.0500	6.0500	-3.816%	2	2,235	-46.281%
2026-04-06	6.2500	6.2900	6.2500	6.2900	+3.284%	11	2,237	-48.331%
2026-04-02	6.4500	6.4500	6.0900	6.0900	+14.906%	22	2,241	-46.634%
2026-04-01	5.5000	5.5500	5.3000	5.3000	-11.667%	45	2,241	-38.679%
2026-03-31	6.9200	6.9800	5.9500	6.0000	-7.407%	146	2,219	-45.833%
2026-03-30	6.4800	6.4800	6.4800	6.4800	+11.532%	1	2,332	-49.846%
2026-03-27	5.7700	5.8500	5.7600	5.8100	-1.022%	104	2,332	-44.062%
2026-03-26	5.3700	5.8700	5.3700	5.8700	+11.385%	33	2,409	-44.634%
2026-03-25	5.0700	5.3000	5.0700	5.2700	+9.792%	19	2,414	-38.330%
2026-03-24	4.8100	4.8100	4.8000	4.8000	+17.073%	3	2,422	-32.292%
2026-03-23	3.8000	4.1500	3.8000	4.1000	-16.497%	28	2,424	-20.732%
2026-03-20	4.9400	5.0100	4.8700	4.9100	-14.609%	98	2,407	-33.809%
2026-03-19	5.0500	6.0000	5.0500	5.7500	+29.213%	38	2,423	-43.478%
2026-03-18	4.4000	4.5000	4.3600	4.4500	+14.103%	85	2,434	-26.966%
2026-03-17	3.9300	4.2200	3.9000	3.9000	+6.557%	79	2,425	-16.667%
2026-03-16	3.7700	3.7700	3.6000	3.6600	+4.571%	39	2,390	-11.202%
2026-03-13	3.4000	3.5500	3.3000	3.5000	+6.061%	172	2,355	-7.143%
2026-03-12	3.2500	3.4500	3.1200	3.3000	+15.789%	107	2,330	-1.515%
2026-03-11	2.2500	2.8500	2.2500	2.8500	+28.378%	74	2,351	+14.035%
2026-03-10	2.3400	2.3400	2.2000	2.2200	-20.714%	30	2,294	+46.396%
2026-03-09	2.5200	2.8000	2.5200	2.8000	+19.149%	45	2,264	+16.071%
2026-03-06	2.3000	2.3500	2.3000	2.3500	+11.905%	22	2,261	+38.298%
2026-03-05	2.1000	2.1700	1.9800	2.1000	+14.130%	14	2,239	+54.762%
2026-03-04	2.0000	2.0000	1.8400	1.8400	-2.646%	15	2,228	+76.630%
2026-03-03	2.1000	2.3000	1.8500	1.8900	-17.826%	57	2,213	+71.958%
2026-03-02	2.0500	2.3000	2.0500	2.3000	+23.656%	16	2,169	+41.304%
2026-02-27	1.8600	1.8600	1.8600	1.8600	+12.727%	3	2,155	+74.731%
2026-02-25	1.5900	1.6600	1.5900	1.6500	-2.941%	188	1,989	+96.970%
2026-02-24	1.7100	1.7100	1.6800	1.7000	+1.190%	5	1,989	+91.176%
2026-02-23	1.6800	1.6800	1.6800	1.6800	+5.000%	1	1,986	+93.452%
2026-02-20	1.6000	1.6000	1.6000	1.6000	-12.568%	2	1,985	+103.125%
2026-02-19	1.9000	1.9500	1.8300	1.8300	+12.963%	19	1,987	+77.596%
2026-02-18	1.6000	1.6200	1.4900	1.6200	+20.000%	72	1,985	+100.617%
2026-02-17	1.3200	1.3500	1.3200	1.3500	-3.571%	6	1,935	+140.741%
2026-02-13	1.4200	1.4200	1.3900	1.4000	+6.870%	17	1,928	+132.143%
2026-02-12	1.3900	1.3900	1.3100	1.3100	-19.136%	11	1,928	+148.092%
2026-02-11	1.2700	1.7000	1.2700	1.6200	+52.830%	11	1,928	+100.617%
2026-02-10	1.2000	1.2800	1.0400	1.0600	-41.436%	614	1,923	+206.604%
2026-02-09	1.8000	1.8100	1.7900	1.8100	-1.093%	70	1,647	+79.558%
2026-02-06	1.6300	1.8300	1.6200	1.8300	+19.608%	245	1,643	+77.596%
2026-02-05	1.5100	1.5700	1.4800	1.5300	-15.470%	111	1,494	+112.418%
2026-02-04	1.8500	1.9000	1.6900	1.8100	+9.697%	9	1,432	+79.558%
2026-02-03	1.4000	1.6500	1.4000	1.6500	+23.134%	5	1,424	+96.970%
2026-02-02	1.3100	1.3500	1.2800	1.3400	+76.316%	29	1,423	+142.537%
2026-01-30	0.7600	0.7600	0.7600	0.7600	-47.586%	1	1,415	+327.632%
2026-01-29	1.5400	1.6400	1.4500	1.4500	+10.687%	41	1,415	+124.138%
2026-01-28	1.3000	1.3300	1.2200	1.3100	+4.800%	35	1,408	+148.092%
2026-01-27	1.1600	1.2500	1.1600	1.2500	+11.607%	8	1,392	+160.000%
2026-01-23	0.9600	1.1200	0.9600	1.1200	+17.895%	81	1,391	+190.179%
2026-01-21	0.9500	0.9500	0.8900	0.9500	+13.095%	18	1,391	+242.105%
2026-01-20	0.8000	0.8700	0.8000	0.8400	+2.439%	26	1,390	+286.905%
2026-01-16	0.8200	0.8200	0.8200	0.8200	-25.455%	5	1,368	+296.341%
2026-01-14	1.0500	1.1000	1.0500	1.1000	+17.021%	92	1,368	+195.455%
2026-01-13	0.8900	0.9400	0.8900	0.9400	+13.253%	39	1,346	+245.745%
2026-01-09	0.8100	0.8300	0.8100	0.8300	+5.063%	3	1,375	+291.566%
2026-01-08	0.7900	0.7900	0.7900	0.7900	-7.059%	1	1,372	+311.392%
2026-01-07	0.8500	0.8500	0.8500	0.8500	0.000%	1	1,372	+282.353%
2026-01-06	0.8500	0.8500	0.8500	0.8500	-5.556%	1	1,371	+282.353%
2026-01-05	0.9000	0.9000	0.9000	0.9000	-4.255%	1	1,370	+261.111%
2026-01-02	0.9400	0.9400	0.9400	0.9400	+6.818%	11	1,370	+245.745%
2025-12-30	0.8800	0.8800	0.8800	0.8800	+20.548%	1	1,365	+269.318%
2025-12-26	0.7300	0.7300	0.7300	0.7300	+4.286%	1	1,365	+345.205%
2025-12-18	0.7000	0.7000	0.7000	0.7000	-2.778%	2	1,364	+364.286%
2025-12-16	0.7400	0.7400	0.7200	0.7200	-15.294%	11	1,364	+351.389%
2025-12-12	0.8500	0.8500	0.8500	0.8500	-13.265%	2	1,363	+282.353%
2025-12-09	0.9800	0.9800	0.9800	0.9800	-13.274%	1	1,363	+231.633%
2025-12-05	1.1300	1.1300	1.1300	1.1300	-16.912%	8	1,363	+187.611%
2025-12-03	1.3600	1.3600	1.3600	1.3600	+24.771%	2	1,355	+138.971%
2025-11-26	1.0900	1.0900	1.0900	1.0900	-6.034%	4	1,359	+198.165%
2025-11-19	1.1600	1.1600	1.1600	1.1600	-8.661%	2	1,359	+180.172%
2025-11-18	1.2100	1.2700	1.2100	1.2700	0.000%	5	1,357	+155.906%
2025-11-12	1.2700	1.2700	1.2700	1.2700	+17.593%	4	1,352	+155.906%
2025-11-03	1.0800	1.0800	1.0800	1.0800	+14.894%	2	1,346	+200.926%
2025-10-28	0.9800	0.9800	0.9400	0.9400	-10.476%	831	1,346	+245.745%
2025-10-24	1.0500	1.0500	1.0500	1.0500	-4.545%	1	1,573	+209.524%
2025-10-23	1.1000	1.1000	1.1000	1.1000	+35.802%	2	1,574	+195.455%
2025-10-21	0.8100	0.8100	0.8100	0.8100	+2.532%	2	1,572	+301.235%
2025-10-14	0.7900	0.7900	0.7900	0.7900	-20.202%	6	1,570	+311.392%
2025-10-06	0.9900	0.9900	0.9900	0.9900	-5.714%	1	1,570	+228.283%
2025-09-26	1.0500	1.0500	1.0500	1.0500	+10.526%	11	1,569	+209.524%
2025-09-24	0.9500	0.9500	0.9500	0.9500	+15.854%	10	1,569	+242.105%
2025-09-22	0.8200	0.8200	0.8200	0.8200	+7.895%	26	1,569	+296.341%
2025-09-19	0.7700	0.7700	0.7600	0.7600	-8.434%	43	1,543	+327.632%
2025-09-18	0.8300	0.8300	0.8300	0.8300	-3.488%	19	1,546	+291.566%
2025-09-16	0.8600	0.8600	0.8600	0.8600	-2.273%	1	1,565	+277.907%
2025-09-10	0.8800	0.8800	0.8800	0.8800	+17.333%	1	1,565	+269.318%
2025-09-05	0.7500	0.7500	0.7500	0.7500	-6.250%	10	1,564	+333.333%
2025-09-03	0.8000	0.8000	0.8000	0.8000	-17.526%	7	1,554	+306.250%
2025-09-02	0.9800	0.9900	0.9700	0.9700	+2.105%	40	1,547	+235.052%
2025-08-29	0.9500	0.9500	0.9500	0.9500	-5.000%	1	1,547	+242.105%
2025-08-28	1.0000	1.0000	1.0000	1.0000	+33.333%	10	1,547	+225.000%
2025-08-13	0.7500	0.7500	0.7500	0.7500	-5.063%	1	1,537	+333.333%
2025-08-12	0.7600	0.7900	0.7600	0.7900	-8.140%	3	1,536	+311.392%
2025-08-07	0.8400	0.8600	0.8400	0.8600	+7.500%	6	1,534	+277.907%
2025-08-06	0.8000	0.8000	0.8000	0.8000	+23.077%	2	1,529	+306.250%
2025-08-05	0.6500	0.6500	0.6500	0.6500	+35.417%	3	1,527	+400.000%
2025-07-25	0.4800	0.4800	0.4800	0.4800	-20.000%	1	1,524	+577.083%
2025-07-11	0.5800	0.6100	0.5800	0.6000	+33.333%	235	1,523	+441.667%
2025-07-10	0.4200	0.4500	0.4200	0.4500	-6.250%	2	1,598	+622.222%
2025-07-09	0.4900	0.4900	0.4800	0.4800	+37.143%	2	1,598	+577.083%
2025-07-01	0.3500	0.3500	0.3500	0.3500	-10.256%	1	1,596	+828.571%
2025-06-26	0.3900	0.3900	0.3900	0.3900	-2.500%	140	1,595	+733.333%
2025-06-25	0.4000	0.4000	0.4000	0.4000	-38.462%	1	1,603	+712.500%
2025-06-20	0.6500	0.6500	0.6500	0.6500	-9.722%	10	1,602	+400.000%
2025-06-17	0.7200	0.7200	0.7200	0.7200	+14.286%	1	1,602	+351.389%
2025-06-13	0.6000	0.7000	0.6000	0.6300	+26.000%	454	1,603	+415.873%
2025-06-11	0.4800	0.5000	0.4800	0.5000	+4.167%	3	1,401	+550.000%
2025-06-10	0.4500	0.4800	0.4500	0.4800	+23.077%	8	1,402	+577.083%
2025-06-09	0.3900	0.3900	0.3900	0.3900	-9.302%	3	1,400	+733.333%
2025-06-06	0.4100	0.4300	0.4000	0.4300	+7.500%	8	1,397	+655.814%
2025-06-04	0.4200	0.4500	0.3800	0.4000	-9.091%	18	1,395	+712.500%
2025-06-03	0.4400	0.4400	0.4400	0.4400	-2.222%	3	1,393	+638.636%
2025-05-30	0.5000	0.5000	0.4500	0.4500	-4.255%	4	1,393	+622.222%
2025-05-28	0.5800	0.5800	0.4700	0.4700	0.000%	2	1,392	+591.489%
2025-05-20	0.4600	0.4700	0.4500	0.4700	-17.544%	195	1,392	+591.489%
2025-05-13	0.5200	0.5700	0.5200	0.5700	+32.558%	17	1,199	+470.175%
2025-05-05	0.4300	0.4300	0.4300	0.4300	+4.878%	2	1,209	+655.814%
2025-05-02	0.4100	0.4100	0.4100	0.4100	+13.889%	200	1,211	+692.683%
2025-05-01	0.3600	0.3600	0.3600	0.3600	-18.182%	5	1,111	+802.778%
2025-04-29	0.4000	0.4400	0.4000	0.4400	-21.429%	58	1,111	+638.636%
2025-04-24	0.5600	0.5600	0.5600	0.5600	+1.818%	5	1,119	+480.357%
2025-04-17	0.5500	0.5500	0.5500	0.5500	+5.769%	50	1,064	+490.909%
2025-04-16	0.5200	0.5200	0.5200	0.5200	-3.704%	2	1,064	+525.000%
2025-04-15	0.5400	0.5400	0.5400	0.5400	+8.000%	1	1,064	+501.852%
2025-04-14	0.5000	0.5000	0.5000	0.5000	+4.167%	6	1,064	+550.000%
2025-04-11	0.5100	0.5100	0.4800	0.4800	-14.286%	16	1,070	+577.083%
2025-04-10	0.5600	0.5600	0.5600	0.5600	+7.692%	20	1,062	+480.357%
2025-04-09	0.4200	0.5200	0.4200	0.5200	0.000%	44	1,062	+525.000%
2025-04-08	0.5200	0.5200	0.5200	0.5200	-7.143%	8	1,080	+525.000%
2025-04-07	0.4400	0.5600	0.4400	0.5600	+1.818%	46	1,080	+480.357%
2025-04-04	0.5300	0.5900	0.5300	0.5500	-41.489%	14	1,084	+490.909%
2025-04-01	0.8900	0.9400	0.8900	0.9400	-3.093%	4	1,078	+245.745%
2025-03-28	1.0000	1.0000	0.9700	0.9700	-10.185%	42	1,074	+235.052%
2025-03-27	1.0100	1.0900	1.0100	1.0800	+8.000%	4	1,073	+200.926%
2025-03-25	1.1200	1.1500	1.0000	1.0000	-4.762%	41	1,074	+225.000%
2025-03-17	1.0500	1.0500	1.0500	1.0500	+22.093%	1	1,036	+209.524%
2025-03-11	0.8100	0.8600	0.8100	0.8600	+2.381%	2	1,035	+277.907%
2025-03-10	0.8400	0.8400	0.8400	0.8400	-1.176%	5	1,035	+286.905%
2025-03-07	0.8800	0.8800	0.8500	0.8500	+10.390%	600	1,033	+282.353%
2025-03-06	0.7500	0.7700	0.7500	0.7700	+5.479%	42	807	+322.078%
2025-03-05	0.7200	0.7300	0.7200	0.7300	-18.889%	21	807	+345.205%
2025-02-27	0.9300	1.1600	0.7700	0.9000	+2.273%	352	786	+261.111%
2025-02-26	0.8800	0.8800	0.8800	0.8800	-18.519%	100	659	+269.318%
2025-02-19	1.0800	1.0800	1.0800	1.0800	-8.475%	3	659	+200.926%
2025-02-18	1.0800	1.1800	1.0800	1.1800	+47.500%	44	662	+175.424%
2025-02-13	0.8000	0.8000	0.8000	0.8000	-22.330%	15	603	+306.250%
2025-02-11	1.0700	1.1000	1.0300	1.0300	-8.036%	17	603	+215.534%
2025-02-10	1.1500	1.1800	1.1000	1.1200	+57.746%	24	586	+190.179%
2025-01-23	0.7500	0.7500	0.7100	0.7100	-10.127%	25	562	+357.746%
2025-01-21	0.8000	0.8000	0.7900	0.7900	+5.333%	219	538	+311.392%
2025-01-06	0.7500	0.7500	0.7500	0.7500	+53.061%	2	319	+333.333%
2024-12-23	0.4900	0.4900	0.4900	0.4900	-16.949%	1	319	+563.265%
2024-12-17	0.5900	0.5900	0.5900	0.5900	-4.839%	1	318	+450.847%
2024-12-03	0.6000	0.6200	0.6000	0.6200	+26.531%	60	317	+424.194%
2024-11-13	0.4900	0.4900	0.4900	0.4900	-2.000%	50	257	+563.265%
2024-11-11	0.5000	0.5000	0.5000	0.5000	-7.407%	3	207	+550.000%
2024-11-08	0.5400	0.5400	0.5400	0.5400	-12.903%	100	204	+501.852%
2024-11-04	0.6200	0.6200	0.6200	0.6200	+6.897%	19	254	+424.194%
2024-11-01	0.6000	0.6000	0.5800	0.5800	0.000%	102	235	+460.345%
2024-10-31	0.5800	0.5800	0.5800	0.5800	+16.000%	20	185	+460.345%
2024-10-30	0.5000	0.5000	0.5000	0.5000	-35.065%	50	165	+550.000%
2024-10-28	0.7800	0.7800	0.7700	0.7700	-11.494%	100	115	+322.078%
2024-10-25	0.8700	0.8700	0.8700	0.8700	+10.127%	2	15	+273.563%
2024-10-23	0.7900	0.7900	0.7900	0.7900	-12.222%	1	15	+311.392%
2024-10-08	0.9000	0.9000	0.9000	0.9000	-18.182%	1	14	+261.111%
2024-10-07	1.1900	1.1900	1.1000	1.1000	+22.222%	3	13	+195.455%
2024-10-03	0.9000	0.9000	0.9000	0.9000	+11.111%	5	10	+261.111%
2024-09-23	0.8100	0.8100	0.8100	0.8100	-6.897%	2	5	+301.235%
2024-09-19	0.8700	0.8700	0.8700	0.8700	0.000%	3	3	+273.563%