Dark

BP20270115C45
BP Jan 15 2027 45.00 Call (BP270115C00045000)
option OPRA

EOD

Sep 16, 2026

3.50-20.635%(-0.91)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	4.2500	4.2500	3.5000	3.5000	-20.635%	40	3,145	0.000%
2026-09-15	4.2000	4.4100	4.2000	4.4100	+9.975%	2	3,127	-20.635%
2026-09-14	4.2600	4.3200	4.0100	4.0100	+3.618%	15	3,128	-12.718%
2026-09-11	4.1000	4.1500	3.8700	3.8700	-2.273%	15	3,122	-9.561%
2026-09-10	4.0500	4.0500	3.9600	3.9600	+1.538%	5	3,109	-11.616%
2026-09-09	3.7000	3.9000	3.4500	3.9000	+20.000%	60	3,111	-10.256%
2026-09-08	3.2500	3.5000	3.1500	3.2500	+23.574%	48	3,104	+7.692%
2026-09-04	2.6100	2.6300	2.6100	2.6300	-0.379%	3	3,056	+33.080%
2026-09-03	2.7200	2.7200	2.6400	2.6400	-8.014%	10	3,056	+32.576%
2026-09-02	2.8300	2.8700	2.8300	2.8700	-4.333%	8	3,059	+21.951%
2026-09-01	2.7000	3.0000	2.7000	3.0000	+35.747%	37	3,059	+16.667%
2026-08-31	2.2300	2.3300	2.2100	2.2100	+15.104%	14	3,057	+58.371%
2026-08-28	1.9100	1.9200	1.9100	1.9200	+0.524%	3	3,046	+82.292%
2026-08-27	2.0000	2.0000	1.9100	1.9100	-8.173%	31	3,046	+83.246%
2026-08-26	2.0700	2.1400	2.0700	2.0800	-15.102%	7	3,032	+68.269%
2026-08-25	2.5000	2.5000	2.4200	2.4500	-11.552%	4	3,027	+42.857%
2026-08-24	2.7500	2.7700	2.7500	2.7700	-18.529%	7	3,026	+26.354%
2026-08-21	3.5500	3.5500	3.4000	3.4000	-5.556%	189	3,031	+2.941%
2026-08-20	3.5800	3.6900	3.5800	3.6000	+20.000%	14	3,026	-2.778%
2026-08-19	3.0000	3.0000	3.0000	3.0000	+12.782%	1	3,015	+16.667%
2026-08-18	2.6500	2.6600	2.6500	2.6600	+13.675%	17	3,015	+31.579%
2026-08-17	2.1500	2.3700	2.1500	2.3400	+4.464%	76	3,016	+49.573%
2026-08-14	2.2200	2.2400	2.2200	2.2400	-3.030%	4	3,040	+56.250%
2026-08-12	2.2800	2.3100	2.2300	2.3100	-1.282%	54	3,037	+51.515%
2026-08-11	2.3400	2.3400	2.3400	2.3400	+3.084%	8	2,987	+49.573%
2026-08-10	2.0800	2.2700	2.0800	2.2700	+26.111%	3	2,985	+54.185%
2026-08-07	1.7500	1.8500	1.7400	1.8000	0.000%	56	2,983	+94.444%
2026-08-06	1.8000	1.8000	1.8000	1.8000	+9.091%	1	2,965	+94.444%
2026-08-05	2.1600	2.1600	1.6500	1.6500	-26.667%	17	2,965	+112.121%
2026-08-04	2.2400	2.2600	2.2400	2.2500	-30.124%	6	2,964	+55.556%
2026-08-03	3.1000	3.2200	3.1000	3.2200	-9.296%	6	2,968	+8.696%
2026-07-31	3.2000	3.6000	3.0600	3.5500	+18.333%	28	2,967	-1.408%
2026-07-30	2.8800	3.0000	2.8800	3.0000	+7.143%	130	2,961	+16.667%
2026-07-29	2.7200	2.8000	2.7000	2.8000	+34.615%	136	2,910	+25.000%
2026-07-28	2.3800	2.3800	2.0700	2.0800	-13.333%	17	2,869	+68.269%
2026-07-27	2.4000	2.5400	2.4000	2.4000	-22.581%	3	2,868	+45.833%
2026-07-24	3.2000	3.2000	3.1000	3.1000	-4.615%	3	2,868	+12.903%
2026-07-23	3.2500	3.2500	3.2500	3.2500	+14.437%	1	2,866	+7.692%
2026-07-22	2.7900	2.8600	2.7900	2.8400	+18.333%	40	2,866	+23.239%
2026-07-21	2.2700	2.4000	2.2700	2.4000	+10.092%	21	2,830	+45.833%
2026-07-20	2.0500	2.1800	2.0500	2.1800	+8.458%	7	2,829	+60.550%
2026-07-17	1.9700	2.0900	1.9700	2.0100	+10.440%	35	2,823	+74.129%
2026-07-16	1.8900	1.8900	1.7900	1.8200	-3.191%	13	2,813	+92.308%
2026-07-15	2.0300	2.0300	1.8800	1.8800	-4.082%	17	2,801	+86.170%
2026-07-14	1.9800	2.0500	1.9600	1.9600	+3.704%	51	2,786	+78.571%
2026-07-13	1.5600	1.8900	1.5600	1.8900	+76.636%	59	2,755	+85.185%
2026-07-09	1.1600	1.1600	1.0700	1.0700	-15.748%	11	2,711	+227.103%
2026-07-08	1.2000	1.2700	1.2000	1.2700	+17.593%	67	2,704	+175.591%
2026-07-07	0.9900	1.0800	0.9200	1.0800	+40.260%	15	2,642	+224.074%
2026-07-06	0.7900	0.8000	0.7700	0.7700	-7.229%	10	2,633	+354.545%
2026-07-02	0.7300	0.8300	0.7300	0.8300	+31.746%	47	2,606	+321.687%
2026-07-01	0.6700	0.6800	0.6100	0.6300	-16.000%	47	2,606	+455.556%
2026-06-30	0.8200	0.8200	0.7500	0.7500	-13.793%	9	2,587	+366.667%
2026-06-29	0.8900	0.9200	0.8700	0.8700	+8.750%	4	2,586	+302.299%
2026-06-26	0.8900	0.9000	0.8000	0.8000	-16.667%	83	2,586	+337.500%
2026-06-25	1.0100	1.0100	0.9500	0.9600	+1.053%	28	2,625	+264.583%
2026-06-24	1.1100	1.1100	0.9400	0.9500	-32.143%	60	2,643	+268.421%
2026-06-23	1.4500	1.4700	1.4000	1.4000	-12.500%	26	2,638	+150.000%
2026-06-22	1.4400	1.6200	1.4400	1.6000	+16.788%	214	2,620	+118.750%
2026-06-18	1.3000	1.3800	1.1500	1.3700	-23.889%	41	2,501	+155.474%
2026-06-17	2.0000	2.0500	1.7900	1.8000	-17.051%	178	2,501	+94.444%
2026-06-16	2.2500	2.2500	2.1700	2.1700	-9.583%	18	2,422	+61.290%
2026-06-15	2.3600	2.4000	2.3000	2.4000	-20.266%	41	2,425	+45.833%
2026-06-12	2.9700	3.0100	2.9700	3.0100	-2.903%	3	2,406	+16.279%
2026-06-11	3.5500	3.5500	3.1000	3.1000	-10.145%	5	2,405	+12.903%
2026-06-10	3.4500	3.4500	3.4500	3.4500	+22.340%	1	2,409	+1.449%
2026-06-09	3.1000	3.1700	2.8200	2.8200	-20.787%	117	2,410	+24.113%
2026-06-08	3.6000	3.6000	3.5600	3.5600	+3.188%	6	2,428	-1.685%
2026-06-05	3.4500	3.4500	3.4500	3.4500	0.000%	66	2,432	+1.449%
2026-06-04	3.4000	3.4500	3.4000	3.4500	-8.000%	21	2,432	+1.449%
2026-06-03	3.6000	3.7500	3.6000	3.7500	+8.696%	23	2,431	-6.667%
2026-06-02	3.4000	3.4500	3.3000	3.4500	+7.143%	29	2,431	+1.449%
2026-06-01	3.0200	3.4100	3.0200	3.2200	+19.259%	74	2,436	+8.696%
2026-05-29	2.6100	2.7000	2.5100	2.7000	+12.500%	13	2,435	+29.630%
2026-05-28	2.3600	2.6000	2.3600	2.4000	-9.434%	15	2,448	+45.833%
2026-05-27	2.5600	2.6700	2.5600	2.6500	-17.188%	97	2,447	+32.075%
2026-05-26	3.1000	3.2000	2.9000	3.2000	-21.182%	175	2,447	+9.375%
2026-05-22	4.1000	4.1000	4.0600	4.0600	-6.667%	56	2,440	-13.793%
2026-05-21	4.3500	4.3500	4.3500	4.3500	-13.000%	10	2,440	-19.540%
2026-05-19	4.9500	5.0000	4.9500	5.0000	+3.093%	2	2,440	-30.000%
2026-05-18	4.2200	4.9000	4.2200	4.8500	+21.250%	103	2,445	-27.835%
2026-05-15	4.0000	4.0000	4.0000	4.0000	+9.890%	5	2,445	-12.500%
2026-05-14	3.7000	3.7200	3.6400	3.6400	+2.535%	32	2,440	-3.846%
2026-05-13	3.7000	3.7000	3.5500	3.5500	-5.333%	12	2,438	-1.408%
2026-05-12	3.8000	3.8000	3.7500	3.7500	+1.351%	11	2,438	-6.667%
2026-05-11	3.7000	3.7000	3.7000	3.7000	+7.558%	15	2,438	-5.405%
2026-05-08	3.6000	3.6000	3.4000	3.4400	-4.709%	43	2,438	+1.744%
2026-05-07	3.5000	3.6500	3.5000	3.6100	-9.750%	12	2,449	-3.047%
2026-05-06	4.2000	4.2400	4.0000	4.0000	-28.187%	16	2,439	-12.500%
2026-05-04	5.1500	5.5700	5.1500	5.5700	+3.340%	10	2,426	-37.163%
2026-05-01	5.3900	5.3900	5.3900	5.3900	-6.261%	3	2,426	-35.065%
2026-04-30	5.7500	5.7500	5.7500	5.7500	+9.108%	10	2,426	-39.130%
2026-04-29	5.2700	5.2700	5.2700	5.2700	+0.381%	1	2,436	-33.586%
2026-04-28	5.3700	5.3700	5.2500	5.2500	+3.960%	21	2,436	-33.333%
2026-04-24	5.3000	5.3000	5.0500	5.0500	-3.442%	4	2,436	-30.693%
2026-04-22	5.3500	5.3500	5.2300	5.2300	+4.600%	22	2,435	-33.078%
2026-04-21	4.7000	5.0000	4.7000	5.0000	+9.890%	12	2,455	-30.000%
2026-04-20	4.4900	4.6000	4.4900	4.5500	+7.565%	4	2,455	-23.077%
2026-04-17	4.2500	4.3000	3.5300	4.2300	-31.220%	58	2,458	-17.258%
2026-04-16	6.0000	6.1900	5.9500	6.1500	+19.883%	285	2,429	-43.089%
2026-04-15	5.2400	5.2400	5.1300	5.1300	+0.984%	14	2,198	-31.774%
2026-04-14	5.5000	5.5000	5.0800	5.0800	-6.789%	26	2,184	-31.102%
2026-04-13	5.8000	5.8000	5.4500	5.4500	+2.060%	30	2,183	-35.780%
2026-04-10	5.3500	5.3900	5.3400	5.3400	+4.706%	12	2,179	-34.457%
2026-04-09	5.7000	6.0000	5.0000	5.1000	+4.082%	66	2,183	-31.373%
2026-04-08	4.4500	4.9000	4.4500	4.9000	-19.008%	55	2,228	-28.571%
2026-04-07	6.3500	6.3500	6.0500	6.0500	-3.816%	2	2,235	-42.149%
2026-04-06	6.2500	6.2900	6.2500	6.2900	+3.284%	11	2,237	-44.356%
2026-04-02	6.4500	6.4500	6.0900	6.0900	+14.906%	22	2,241	-42.529%
2026-04-01	5.5000	5.5500	5.3000	5.3000	-11.667%	45	2,241	-33.962%
2026-03-31	6.9200	6.9800	5.9500	6.0000	-7.407%	146	2,219	-41.667%
2026-03-30	6.4800	6.4800	6.4800	6.4800	+11.532%	1	2,332	-45.988%
2026-03-27	5.7700	5.8500	5.7600	5.8100	-1.022%	104	2,332	-39.759%
2026-03-26	5.3700	5.8700	5.3700	5.8700	+11.385%	33	2,409	-40.375%
2026-03-25	5.0700	5.3000	5.0700	5.2700	+9.792%	19	2,414	-33.586%
2026-03-24	4.8100	4.8100	4.8000	4.8000	+17.073%	3	2,422	-27.083%
2026-03-23	3.8000	4.1500	3.8000	4.1000	-16.497%	28	2,424	-14.634%
2026-03-20	4.9400	5.0100	4.8700	4.9100	-14.609%	98	2,407	-28.717%
2026-03-19	5.0500	6.0000	5.0500	5.7500	+29.213%	38	2,423	-39.130%
2026-03-18	4.4000	4.5000	4.3600	4.4500	+14.103%	85	2,434	-21.348%
2026-03-17	3.9300	4.2200	3.9000	3.9000	+6.557%	79	2,425	-10.256%
2026-03-16	3.7700	3.7700	3.6000	3.6600	+4.571%	39	2,390	-4.372%
2026-03-13	3.4000	3.5500	3.3000	3.5000	+6.061%	172	2,355	0.000%
2026-03-12	3.2500	3.4500	3.1200	3.3000	+15.789%	107	2,330	+6.061%
2026-03-11	2.2500	2.8500	2.2500	2.8500	+28.378%	74	2,351	+22.807%
2026-03-10	2.3400	2.3400	2.2000	2.2200	-20.714%	30	2,294	+57.658%
2026-03-09	2.5200	2.8000	2.5200	2.8000	+19.149%	45	2,264	+25.000%
2026-03-06	2.3000	2.3500	2.3000	2.3500	+11.905%	22	2,261	+48.936%
2026-03-05	2.1000	2.1700	1.9800	2.1000	+14.130%	14	2,239	+66.667%
2026-03-04	2.0000	2.0000	1.8400	1.8400	-2.646%	15	2,228	+90.217%
2026-03-03	2.1000	2.3000	1.8500	1.8900	-17.826%	57	2,213	+85.185%
2026-03-02	2.0500	2.3000	2.0500	2.3000	+23.656%	16	2,169	+52.174%
2026-02-27	1.8600	1.8600	1.8600	1.8600	+12.727%	3	2,155	+88.172%
2026-02-25	1.5900	1.6600	1.5900	1.6500	-2.941%	188	1,989	+112.121%
2026-02-24	1.7100	1.7100	1.6800	1.7000	+1.190%	5	1,989	+105.882%
2026-02-23	1.6800	1.6800	1.6800	1.6800	+5.000%	1	1,986	+108.333%
2026-02-20	1.6000	1.6000	1.6000	1.6000	-12.568%	2	1,985	+118.750%
2026-02-19	1.9000	1.9500	1.8300	1.8300	+12.963%	19	1,987	+91.257%
2026-02-18	1.6000	1.6200	1.4900	1.6200	+20.000%	72	1,985	+116.049%
2026-02-17	1.3200	1.3500	1.3200	1.3500	-3.571%	6	1,935	+159.259%
2026-02-13	1.4200	1.4200	1.3900	1.4000	+6.870%	17	1,928	+150.000%
2026-02-12	1.3900	1.3900	1.3100	1.3100	-19.136%	11	1,928	+167.176%
2026-02-11	1.2700	1.7000	1.2700	1.6200	+52.830%	11	1,928	+116.049%
2026-02-10	1.2000	1.2800	1.0400	1.0600	-41.436%	614	1,923	+230.189%
2026-02-09	1.8000	1.8100	1.7900	1.8100	-1.093%	70	1,647	+93.370%
2026-02-06	1.6300	1.8300	1.6200	1.8300	+19.608%	245	1,643	+91.257%
2026-02-05	1.5100	1.5700	1.4800	1.5300	-15.470%	111	1,494	+128.758%
2026-02-04	1.8500	1.9000	1.6900	1.8100	+9.697%	9	1,432	+93.370%
2026-02-03	1.4000	1.6500	1.4000	1.6500	+23.134%	5	1,424	+112.121%
2026-02-02	1.3100	1.3500	1.2800	1.3400	+76.316%	29	1,423	+161.194%
2026-01-30	0.7600	0.7600	0.7600	0.7600	-47.586%	1	1,415	+360.526%
2026-01-29	1.5400	1.6400	1.4500	1.4500	+10.687%	41	1,415	+141.379%
2026-01-28	1.3000	1.3300	1.2200	1.3100	+4.800%	35	1,408	+167.176%
2026-01-27	1.1600	1.2500	1.1600	1.2500	+11.607%	8	1,392	+180.000%
2026-01-23	0.9600	1.1200	0.9600	1.1200	+17.895%	81	1,391	+212.500%
2026-01-21	0.9500	0.9500	0.8900	0.9500	+13.095%	18	1,391	+268.421%
2026-01-20	0.8000	0.8700	0.8000	0.8400	+2.439%	26	1,390	+316.667%
2026-01-16	0.8200	0.8200	0.8200	0.8200	-25.455%	5	1,368	+326.829%
2026-01-14	1.0500	1.1000	1.0500	1.1000	+17.021%	92	1,368	+218.182%
2026-01-13	0.8900	0.9400	0.8900	0.9400	+13.253%	39	1,346	+272.340%
2026-01-09	0.8100	0.8300	0.8100	0.8300	+5.063%	3	1,375	+321.687%
2026-01-08	0.7900	0.7900	0.7900	0.7900	-7.059%	1	1,372	+343.038%
2026-01-07	0.8500	0.8500	0.8500	0.8500	0.000%	1	1,372	+311.765%
2026-01-06	0.8500	0.8500	0.8500	0.8500	-5.556%	1	1,371	+311.765%
2026-01-05	0.9000	0.9000	0.9000	0.9000	-4.255%	1	1,370	+288.889%
2026-01-02	0.9400	0.9400	0.9400	0.9400	+6.818%	11	1,370	+272.340%
2025-12-30	0.8800	0.8800	0.8800	0.8800	+20.548%	1	1,365	+297.727%
2025-12-26	0.7300	0.7300	0.7300	0.7300	+4.286%	1	1,365	+379.452%
2025-12-18	0.7000	0.7000	0.7000	0.7000	-2.778%	2	1,364	+400.000%
2025-12-16	0.7400	0.7400	0.7200	0.7200	-15.294%	11	1,364	+386.111%
2025-12-12	0.8500	0.8500	0.8500	0.8500	-13.265%	2	1,363	+311.765%
2025-12-09	0.9800	0.9800	0.9800	0.9800	-13.274%	1	1,363	+257.143%
2025-12-05	1.1300	1.1300	1.1300	1.1300	-16.912%	8	1,363	+209.735%
2025-12-03	1.3600	1.3600	1.3600	1.3600	+24.771%	2	1,355	+157.353%
2025-11-26	1.0900	1.0900	1.0900	1.0900	-6.034%	4	1,359	+221.101%
2025-11-19	1.1600	1.1600	1.1600	1.1600	-8.661%	2	1,359	+201.724%
2025-11-18	1.2100	1.2700	1.2100	1.2700	0.000%	5	1,357	+175.591%
2025-11-12	1.2700	1.2700	1.2700	1.2700	+17.593%	4	1,352	+175.591%
2025-11-03	1.0800	1.0800	1.0800	1.0800	+14.894%	2	1,346	+224.074%
2025-10-28	0.9800	0.9800	0.9400	0.9400	-10.476%	831	1,346	+272.340%
2025-10-24	1.0500	1.0500	1.0500	1.0500	-4.545%	1	1,573	+233.333%
2025-10-23	1.1000	1.1000	1.1000	1.1000	+35.802%	2	1,574	+218.182%
2025-10-21	0.8100	0.8100	0.8100	0.8100	+2.532%	2	1,572	+332.099%
2025-10-14	0.7900	0.7900	0.7900	0.7900	-20.202%	6	1,570	+343.038%
2025-10-06	0.9900	0.9900	0.9900	0.9900	-5.714%	1	1,570	+253.535%
2025-09-26	1.0500	1.0500	1.0500	1.0500	+10.526%	11	1,569	+233.333%
2025-09-24	0.9500	0.9500	0.9500	0.9500	+15.854%	10	1,569	+268.421%
2025-09-22	0.8200	0.8200	0.8200	0.8200	+7.895%	26	1,569	+326.829%
2025-09-19	0.7700	0.7700	0.7600	0.7600	-8.434%	43	1,543	+360.526%
2025-09-18	0.8300	0.8300	0.8300	0.8300	-3.488%	19	1,546	+321.687%
2025-09-16	0.8600	0.8600	0.8600	0.8600	-2.273%	1	1,565	+306.977%
2025-09-10	0.8800	0.8800	0.8800	0.8800	+17.333%	1	1,565	+297.727%
2025-09-05	0.7500	0.7500	0.7500	0.7500	-6.250%	10	1,564	+366.667%
2025-09-03	0.8000	0.8000	0.8000	0.8000	-17.526%	7	1,554	+337.500%
2025-09-02	0.9800	0.9900	0.9700	0.9700	+2.105%	40	1,547	+260.825%
2025-08-29	0.9500	0.9500	0.9500	0.9500	-5.000%	1	1,547	+268.421%
2025-08-28	1.0000	1.0000	1.0000	1.0000	+33.333%	10	1,547	+250.000%
2025-08-13	0.7500	0.7500	0.7500	0.7500	-5.063%	1	1,537	+366.667%
2025-08-12	0.7600	0.7900	0.7600	0.7900	-8.140%	3	1,536	+343.038%
2025-08-07	0.8400	0.8600	0.8400	0.8600	+7.500%	6	1,534	+306.977%
2025-08-06	0.8000	0.8000	0.8000	0.8000	+23.077%	2	1,529	+337.500%
2025-08-05	0.6500	0.6500	0.6500	0.6500	+35.417%	3	1,527	+438.462%
2025-07-25	0.4800	0.4800	0.4800	0.4800	-20.000%	1	1,524	+629.167%
2025-07-11	0.5800	0.6100	0.5800	0.6000	+33.333%	235	1,523	+483.333%
2025-07-10	0.4200	0.4500	0.4200	0.4500	-6.250%	2	1,598	+677.778%
2025-07-09	0.4900	0.4900	0.4800	0.4800	+37.143%	2	1,598	+629.167%
2025-07-01	0.3500	0.3500	0.3500	0.3500	-10.256%	1	1,596	+900.000%
2025-06-26	0.3900	0.3900	0.3900	0.3900	-2.500%	140	1,595	+797.436%
2025-06-25	0.4000	0.4000	0.4000	0.4000	-38.462%	1	1,603	+775.000%
2025-06-20	0.6500	0.6500	0.6500	0.6500	-9.722%	10	1,602	+438.462%
2025-06-17	0.7200	0.7200	0.7200	0.7200	+14.286%	1	1,602	+386.111%
2025-06-13	0.6000	0.7000	0.6000	0.6300	+26.000%	454	1,603	+455.556%
2025-06-11	0.4800	0.5000	0.4800	0.5000	+4.167%	3	1,401	+600.000%
2025-06-10	0.4500	0.4800	0.4500	0.4800	+23.077%	8	1,402	+629.167%
2025-06-09	0.3900	0.3900	0.3900	0.3900	-9.302%	3	1,400	+797.436%
2025-06-06	0.4100	0.4300	0.4000	0.4300	+7.500%	8	1,397	+713.953%
2025-06-04	0.4200	0.4500	0.3800	0.4000	-9.091%	18	1,395	+775.000%
2025-06-03	0.4400	0.4400	0.4400	0.4400	-2.222%	3	1,393	+695.455%
2025-05-30	0.5000	0.5000	0.4500	0.4500	-4.255%	4	1,393	+677.778%
2025-05-28	0.5800	0.5800	0.4700	0.4700	0.000%	2	1,392	+644.681%
2025-05-20	0.4600	0.4700	0.4500	0.4700	-17.544%	195	1,392	+644.681%
2025-05-13	0.5200	0.5700	0.5200	0.5700	+32.558%	17	1,199	+514.035%
2025-05-05	0.4300	0.4300	0.4300	0.4300	+4.878%	2	1,209	+713.953%
2025-05-02	0.4100	0.4100	0.4100	0.4100	+13.889%	200	1,211	+753.659%
2025-05-01	0.3600	0.3600	0.3600	0.3600	-18.182%	5	1,111	+872.222%
2025-04-29	0.4000	0.4400	0.4000	0.4400	-21.429%	58	1,111	+695.455%
2025-04-24	0.5600	0.5600	0.5600	0.5600	+1.818%	5	1,119	+525.000%
2025-04-17	0.5500	0.5500	0.5500	0.5500	+5.769%	50	1,064	+536.364%
2025-04-16	0.5200	0.5200	0.5200	0.5200	-3.704%	2	1,064	+573.077%
2025-04-15	0.5400	0.5400	0.5400	0.5400	+8.000%	1	1,064	+548.148%
2025-04-14	0.5000	0.5000	0.5000	0.5000	+4.167%	6	1,064	+600.000%
2025-04-11	0.5100	0.5100	0.4800	0.4800	-14.286%	16	1,070	+629.167%
2025-04-10	0.5600	0.5600	0.5600	0.5600	+7.692%	20	1,062	+525.000%
2025-04-09	0.4200	0.5200	0.4200	0.5200	0.000%	44	1,062	+573.077%
2025-04-08	0.5200	0.5200	0.5200	0.5200	-7.143%	8	1,080	+573.077%
2025-04-07	0.4400	0.5600	0.4400	0.5600	+1.818%	46	1,080	+525.000%
2025-04-04	0.5300	0.5900	0.5300	0.5500	-41.489%	14	1,084	+536.364%
2025-04-01	0.8900	0.9400	0.8900	0.9400	-3.093%	4	1,078	+272.340%
2025-03-28	1.0000	1.0000	0.9700	0.9700	-10.185%	42	1,074	+260.825%
2025-03-27	1.0100	1.0900	1.0100	1.0800	+8.000%	4	1,073	+224.074%
2025-03-25	1.1200	1.1500	1.0000	1.0000	-4.762%	41	1,074	+250.000%
2025-03-17	1.0500	1.0500	1.0500	1.0500	+22.093%	1	1,036	+233.333%
2025-03-11	0.8100	0.8600	0.8100	0.8600	+2.381%	2	1,035	+306.977%
2025-03-10	0.8400	0.8400	0.8400	0.8400	-1.176%	5	1,035	+316.667%
2025-03-07	0.8800	0.8800	0.8500	0.8500	+10.390%	600	1,033	+311.765%
2025-03-06	0.7500	0.7700	0.7500	0.7700	+5.479%	42	807	+354.545%
2025-03-05	0.7200	0.7300	0.7200	0.7300	-18.889%	21	807	+379.452%
2025-02-27	0.9300	1.1600	0.7700	0.9000	+2.273%	352	786	+288.889%
2025-02-26	0.8800	0.8800	0.8800	0.8800	-18.519%	100	659	+297.727%
2025-02-19	1.0800	1.0800	1.0800	1.0800	-8.475%	3	659	+224.074%
2025-02-18	1.0800	1.1800	1.0800	1.1800	+47.500%	44	662	+196.610%
2025-02-13	0.8000	0.8000	0.8000	0.8000	-22.330%	15	603	+337.500%
2025-02-11	1.0700	1.1000	1.0300	1.0300	-8.036%	17	603	+239.806%
2025-02-10	1.1500	1.1800	1.1000	1.1200	+57.746%	24	586	+212.500%
2025-01-23	0.7500	0.7500	0.7100	0.7100	-10.127%	25	562	+392.958%
2025-01-21	0.8000	0.8000	0.7900	0.7900	+5.333%	219	538	+343.038%
2025-01-06	0.7500	0.7500	0.7500	0.7500	+53.061%	2	319	+366.667%
2024-12-23	0.4900	0.4900	0.4900	0.4900	-16.949%	1	319	+614.286%
2024-12-17	0.5900	0.5900	0.5900	0.5900	-4.839%	1	318	+493.220%
2024-12-03	0.6000	0.6200	0.6000	0.6200	+26.531%	60	317	+464.516%
2024-11-13	0.4900	0.4900	0.4900	0.4900	-2.000%	50	257	+614.286%
2024-11-11	0.5000	0.5000	0.5000	0.5000	-7.407%	3	207	+600.000%
2024-11-08	0.5400	0.5400	0.5400	0.5400	-12.903%	100	204	+548.148%
2024-11-04	0.6200	0.6200	0.6200	0.6200	+6.897%	19	254	+464.516%
2024-11-01	0.6000	0.6000	0.5800	0.5800	0.000%	102	235	+503.448%
2024-10-31	0.5800	0.5800	0.5800	0.5800	+16.000%	20	185	+503.448%
2024-10-30	0.5000	0.5000	0.5000	0.5000	-35.065%	50	165	+600.000%
2024-10-28	0.7800	0.7800	0.7700	0.7700	-11.494%	100	115	+354.545%
2024-10-25	0.8700	0.8700	0.8700	0.8700	+10.127%	2	15	+302.299%
2024-10-23	0.7900	0.7900	0.7900	0.7900	-12.222%	1	15	+343.038%
2024-10-08	0.9000	0.9000	0.9000	0.9000	-18.182%	1	14	+288.889%
2024-10-07	1.1900	1.1900	1.1000	1.1000	+22.222%	3	13	+218.182%
2024-10-03	0.9000	0.9000	0.9000	0.9000	+11.111%	5	10	+288.889%
2024-09-23	0.8100	0.8100	0.8100	0.8100	-6.897%	2	5	+332.099%
2024-09-19	0.8700	0.8700	0.8700	0.8700	0.000%	3	3	+302.299%