Dark

BP20270115C42
BP Jan 15 2027 42.00 Call (BP270115C00042000)
option OPRA

EOD

Jul 23, 2026

4.80+15.663%(+0.65)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	4.8000	4.8000	4.8000	4.8000	+15.663%	10	2,417	0.000%
2026-07-22	4.1400	4.1500	4.1400	4.1500	+13.699%	14	2,407	+15.663%
2026-07-21	3.5700	3.6500	3.5700	3.6500	+6.725%	2	2,403	+31.507%
2026-07-20	3.0400	3.4500	3.0400	3.4200	+5.231%	37	2,401	+40.351%
2026-07-17	3.2700	3.2800	3.2000	3.2500	+6.557%	24	2,379	+47.692%
2026-07-15	3.2000	3.2000	3.0500	3.0500	0.000%	2	2,370	+57.377%
2026-07-14	3.0500	3.1400	3.0500	3.0500	+8.156%	18	2,370	+57.377%
2026-07-13	2.4000	2.8200	2.4000	2.8200	+43.878%	76	2,362	+70.213%
2026-07-10	1.8400	1.9600	1.8400	1.9600	+7.692%	38	2,361	+144.898%
2026-07-09	1.7800	1.8200	1.7800	1.8200	-15.349%	4	2,330	+163.736%
2026-07-08	2.1000	2.1500	2.0100	2.1500	+52.482%	15	2,329	+123.256%
2026-07-06	1.4100	1.4100	1.4100	1.4100	+7.634%	2	2,320	+240.426%
2026-07-02	1.3000	1.3100	1.3000	1.3100	+16.964%	220	2,321	+266.412%
2026-07-01	1.1700	1.1700	1.1000	1.1200	-18.248%	10	2,321	+328.571%
2026-06-30	1.4300	1.4300	1.3700	1.3700	-9.868%	2	2,326	+250.365%
2026-06-29	1.5000	1.5500	1.5000	1.5200	+10.145%	11	2,325	+215.789%
2026-06-26	1.5000	1.5000	1.3800	1.3800	-16.867%	109	2,327	+247.826%
2026-06-25	1.6800	1.6800	1.6600	1.6600	+1.220%	4	2,321	+189.157%
2026-06-24	1.7200	1.8000	1.6400	1.6400	-28.696%	18	2,318	+192.683%
2026-06-23	2.3500	2.3500	2.3000	2.3000	-9.449%	13	2,316	+108.696%
2026-06-22	2.4000	2.5400	2.3000	2.5400	+15.455%	200	2,316	+88.976%
2026-06-18	2.2100	2.2100	2.2000	2.2000	-19.118%	9	2,242	+118.182%
2026-06-17	3.0500	3.0500	2.7200	2.7200	-19.764%	14	2,242	+76.471%
2026-06-16	3.3900	3.3900	3.3900	3.3900	-6.354%	40	2,242	+41.593%
2026-06-15	3.4500	3.6500	3.4400	3.6200	-27.600%	13	2,274	+32.597%
2026-06-10	4.6000	5.0000	4.6000	5.0000	+19.048%	11	2,275	-4.000%
2026-06-09	4.2000	4.2000	4.2000	4.2000	-15.663%	1	2,275	+14.286%
2026-06-08	4.9800	4.9800	4.9800	4.9800	+1.633%	1	2,274	-3.614%
2026-06-04	4.9000	4.9000	4.9000	4.9000	-2.196%	5	2,275	-2.041%
2026-06-03	5.0100	5.0100	5.0100	5.0100	+11.333%	1	2,275	-4.192%
2026-06-01	4.2500	4.5000	4.2500	4.5000	+23.288%	49	2,276	+6.667%
2026-05-28	3.7000	3.7000	3.6500	3.6500	-3.439%	20	2,276	+31.507%
2026-05-27	3.8500	3.8500	3.7800	3.7800	-14.286%	112	2,266	+26.984%
2026-05-26	3.2000	4.4100	3.2000	4.4100	-21.250%	45	2,166	+8.844%
2026-05-22	5.5500	5.6000	5.5500	5.6000	-6.355%	4	2,136	-14.286%
2026-05-21	5.7500	5.9800	5.7500	5.9800	-6.563%	10	2,145	-19.732%
2026-05-19	6.4000	6.4000	6.4000	6.4000	+25.737%	3	2,145	-25.000%
2026-05-14	5.1500	5.2000	5.0900	5.0900	-0.196%	144	2,148	-5.697%
2026-05-13	5.0700	5.1000	5.0700	5.1000	-3.774%	54	2,573	-5.882%
2026-05-12	5.2000	5.3000	5.2000	5.3000	-7.018%	302	2,573	-9.434%
2026-05-11	5.7000	5.7000	5.7000	5.7000	+21.019%	1	2,573	-15.789%
2026-05-08	4.9000	4.9000	4.7100	4.7100	-3.484%	3	2,573	+1.911%
2026-05-07	4.8800	4.8800	4.8800	4.8800	-12.230%	10	2,574	-1.639%
2026-05-06	5.7700	5.8400	5.5600	5.5600	-18.235%	5	2,564	-13.669%
2026-05-05	6.8000	6.8000	6.8000	6.8000	-5.817%	1	2,561	-29.412%
2026-05-04	7.1800	7.2200	7.1800	7.2200	+2.996%	10	2,560	-33.518%
2026-04-29	7.0100	7.0100	7.0100	7.0100	+3.392%	10	2,560	-31.526%
2026-04-27	7.0000	7.0000	6.7800	6.7800	+0.444%	11	2,560	-29.204%
2026-04-24	6.7500	6.7500	6.7500	6.7500	-2.878%	1	2,565	-28.889%
2026-04-23	6.9500	6.9500	6.9500	6.9500	+23.227%	1	2,564	-30.935%
2026-04-17	5.4500	5.7700	5.4500	5.6400	-29.323%	3	2,563	-14.894%
2026-04-16	7.9800	7.9800	7.9800	7.9800	+14.820%	1	2,561	-39.850%
2026-04-15	6.9500	6.9500	6.9500	6.9500	+4.042%	2	2,560	-30.935%
2026-04-14	6.6800	6.6800	6.6800	6.6800	-6.180%	2	2,562	-28.144%
2026-04-13	7.1200	7.1200	7.1200	7.1200	+5.170%	1	2,564	-32.584%
2026-04-09	7.6000	7.6200	6.7700	6.7700	+4.154%	3	2,565	-29.099%
2026-04-08	5.9000	6.6000	5.9000	6.5000	-18.239%	82	2,565	-26.154%
2026-04-07	8.1000	8.1000	7.9500	7.9500	+1.274%	6	2,555	-39.623%
2026-04-06	7.7500	7.8500	7.7500	7.8500	0.000%	52	2,560	-38.854%
2026-04-02	7.8500	7.8500	7.8500	7.8500	0.000%	20	2,609	-38.854%
2026-03-31	8.6800	8.7500	7.8500	7.8500	-0.633%	140	2,609	-38.854%
2026-03-30	8.1000	8.1000	7.9000	7.9000	+6.040%	22	2,639	-39.241%
2026-03-27	7.4500	7.4500	7.4500	7.4500	+19.583%	4	2,619	-35.570%
2026-03-24	6.0500	6.3300	6.0500	6.2300	+18.441%	189	2,618	-22.953%
2026-03-23	5.3500	5.5000	5.2600	5.2600	-20.902%	22	2,784	-8.745%
2026-03-20	6.5500	6.6500	6.4500	6.6500	-8.904%	30	2,775	-27.820%
2026-03-19	7.5500	7.5500	7.2700	7.3000	+22.689%	89	2,763	-34.247%
2026-03-18	5.9500	5.9500	5.9000	5.9500	+8.182%	4	2,775	-19.328%
2026-03-17	5.4500	5.7200	5.4500	5.5000	+4.762%	99	2,777	-12.727%
2026-03-16	5.0200	5.2500	4.8700	5.2500	+11.940%	129	2,788	-8.571%
2026-03-13	4.6500	4.7000	4.6500	4.6900	+5.393%	48	2,734	+2.345%
2026-03-12	4.2200	4.5500	4.2200	4.4500	+13.520%	32	2,734	+7.865%
2026-03-11	3.6200	3.9200	3.5800	3.9200	+21.362%	37	2,751	+22.449%
2026-03-10	3.5400	3.5400	3.0500	3.2300	-10.278%	45	2,725	+48.607%
2026-03-09	3.5000	3.8500	3.5000	3.6000	0.000%	49	2,724	+33.333%
2026-03-06	3.4000	3.6000	3.3000	3.6000	+21.212%	66	2,739	+33.333%
2026-03-05	3.0200	3.0200	2.9700	2.9700	+6.452%	3	2,728	+61.616%
2026-03-04	2.7900	2.7900	2.7900	2.7900	-12.813%	2	2,726	+72.043%
2026-03-03	3.0000	3.2000	3.0000	3.2000	+8.844%	3	2,726	+50.000%
2026-03-02	2.8500	2.9400	2.8500	2.9400	+10.112%	24	2,723	+63.265%
2026-02-27	2.6600	2.6700	2.6100	2.6700	+12.185%	10	2,699	+79.775%
2026-02-26	2.7300	2.7300	2.3800	2.3800	-4.032%	6	2,701	+101.681%
2026-02-25	2.3900	2.4800	2.3900	2.4800	-0.800%	7	2,693	+93.548%
2026-02-24	2.5000	2.5000	2.5000	2.5000	+3.306%	25	2,693	+92.000%
2026-02-23	2.5000	2.5900	2.4200	2.4200	+0.833%	101	2,693	+98.347%
2026-02-20	2.3500	2.4000	2.3500	2.4000	-11.111%	3	2,657	+100.000%
2026-02-19	2.8000	2.8500	2.6400	2.7000	+15.880%	29	2,654	+77.778%
2026-02-18	2.3600	2.3600	2.3300	2.3300	+15.920%	2	2,641	+106.009%
2026-02-17	1.9400	2.0100	1.9300	2.0100	-6.944%	9	2,640	+138.806%
2026-02-13	1.9600	2.1600	1.9600	2.1600	+9.091%	216	2,617	+122.222%
2026-02-12	2.0200	2.0400	1.8400	1.9800	-19.184%	74	2,617	+142.424%
2026-02-11	2.1500	2.4500	2.1500	2.4500	+48.485%	28	2,614	+95.918%
2026-02-10	1.8400	1.8400	1.4500	1.6500	-38.202%	63	2,614	+190.909%
2026-02-09	2.6200	2.6700	2.6200	2.6700	+4.706%	9	2,577	+79.775%
2026-02-06	2.6600	2.6600	2.5300	2.5500	-2.672%	51	2,576	+88.235%
2026-02-04	2.5500	2.6800	2.5400	2.6200	+6.939%	223	2,582	+83.206%
2026-02-03	2.1700	2.4500	2.1700	2.4500	+22.500%	13	2,498	+95.918%
2026-02-02	1.9600	2.0000	1.9600	2.0000	-9.091%	30	2,486	+140.000%
2026-01-30	2.2000	2.2000	2.2000	2.2000	-1.786%	10	2,506	+118.182%
2026-01-29	2.4500	2.5000	2.2000	2.2400	+9.804%	55	2,506	+114.286%
2026-01-28	2.0000	2.0400	2.0000	2.0400	+4.082%	2	2,465	+135.294%
2026-01-27	1.8000	1.9600	1.8000	1.9600	+20.988%	91	2,464	+144.898%
2026-01-26	1.6500	1.6500	1.6200	1.6200	+4.516%	23	2,439	+196.296%
2026-01-23	1.4600	1.5600	1.4600	1.5500	+17.424%	20	2,419	+209.677%
2026-01-22	1.3200	1.3200	1.3200	1.3200	-4.348%	8	2,410	+263.636%
2026-01-21	1.3500	1.3900	1.3500	1.3800	+9.524%	58	2,402	+247.826%
2026-01-20	1.2700	1.3000	1.2500	1.2600	-3.817%	46	2,344	+280.952%
2026-01-16	1.3500	1.3500	1.3100	1.3100	-3.676%	7	2,306	+266.412%
2026-01-15	1.3600	1.3600	1.3600	1.3600	-12.258%	4	2,306	+252.941%
2026-01-14	1.6300	1.6700	1.5500	1.5500	+8.392%	22	2,302	+209.677%
2026-01-13	1.4000	1.4300	1.3500	1.4300	+21.186%	14	2,288	+235.664%
2026-01-12	1.1800	1.1800	1.1800	1.1800	-18.056%	223	2,278	+306.780%
2026-01-06	1.4400	1.4400	1.4400	1.4400	-10.000%	2	2,289	+233.333%
2026-01-05	1.4000	1.6000	1.4000	1.6000	+6.667%	21	2,271	+200.000%
2026-01-02	1.3900	1.5000	1.3900	1.5000	+8.696%	23	2,271	+220.000%
2025-12-31	1.3800	1.3800	1.3800	1.3800	+6.154%	3	2,251	+247.826%
2025-12-30	1.3000	1.3000	1.3000	1.3000	+5.691%	2	2,251	+269.231%
2025-12-29	1.2300	1.2300	1.2300	1.2300	+11.818%	60	2,249	+290.244%
2025-12-26	1.1000	1.1000	1.1000	1.1000	-4.348%	22	2,205	+336.364%
2025-12-24	1.1500	1.1500	1.1500	1.1500	-4.167%	3	2,200	+317.391%
2025-12-23	1.1900	1.2000	1.1900	1.2000	+7.143%	3	2,200	+300.000%
2025-12-22	1.2500	1.2600	1.1200	1.1200	+0.901%	5	2,197	+328.571%
2025-12-19	1.1400	1.1400	1.1100	1.1100	+0.909%	3	2,196	+332.432%
2025-12-18	1.1000	1.1000	1.1000	1.1000	-8.333%	1	2,194	+336.364%
2025-12-17	1.2000	1.2000	1.2000	1.2000	-20.000%	20	2,193	+300.000%
2025-12-10	1.5000	1.5000	1.5000	1.5000	-1.316%	1	2,173	+220.000%
2025-12-09	1.5200	1.5200	1.5200	1.5200	-10.059%	2	2,172	+215.789%
2025-12-05	1.6900	1.6900	1.6900	1.6900	-16.749%	1	2,171	+184.024%
2025-12-04	2.0900	2.0900	1.8600	2.0300	+1.500%	4	2,171	+136.453%
2025-12-03	1.8700	2.0000	1.8700	2.0000	+14.286%	68	2,169	+140.000%
2025-12-02	1.7500	1.7500	1.7500	1.7500	+6.707%	11	2,150	+174.286%
2025-11-26	1.6400	1.6400	1.6400	1.6400	-4.651%	12	2,140	+192.683%
2025-11-24	1.7200	1.7200	1.7200	1.7200	-1.149%	8	2,140	+179.070%
2025-11-19	1.7200	1.7400	1.7200	1.7400	-20.183%	2	2,140	+175.862%
2025-11-11	2.1000	2.1800	2.1000	2.1800	+23.864%	2	2,139	+120.183%
2025-11-10	1.7500	1.7600	1.7500	1.7600	-0.565%	4	2,139	+172.727%
2025-11-07	1.7700	1.7700	1.7700	1.7700	+3.509%	2	2,140	+171.186%
2025-11-05	1.7100	1.7100	1.7100	1.7100	+14.765%	1	2,139	+180.702%
2025-10-31	1.4900	1.4900	1.4900	1.4900	-3.871%	10	2,139	+222.148%
2025-10-29	1.5500	1.5500	1.5000	1.5500	0.000%	37	2,149	+209.677%
2025-10-24	1.5500	1.5500	1.5500	1.5500	+3.333%	2	2,140	+209.677%
2025-10-23	1.5000	1.5000	1.5000	1.5000	+20.968%	185	2,140	+220.000%
2025-10-22	1.2200	1.2400	1.2200	1.2400	+7.826%	39	2,140	+287.097%
2025-10-16	1.1500	1.1500	1.1500	1.1500	-6.504%	25	2,142	+317.391%
2025-10-15	1.2300	1.2300	1.2300	1.2300	-7.519%	2	2,117	+290.244%
2025-10-08	1.3300	1.3300	1.3300	1.3300	-6.993%	1	2,115	+260.902%
2025-10-07	1.4300	1.4300	1.4300	1.4300	+14.400%	3	2,113	+235.664%
2025-10-03	1.2500	1.2500	1.2500	1.2500	-8.088%	23	2,113	+284.000%
2025-09-29	1.3600	1.3600	1.3600	1.3600	-14.465%	1	2,093	+252.941%
2025-09-26	1.5300	1.6300	1.5300	1.5900	+7.432%	535	2,092	+201.887%
2025-09-25	1.4800	1.4800	1.4800	1.4800	+9.630%	1	1,566	+224.324%
2025-09-23	1.3500	1.3500	1.3500	1.3500	+6.299%	1	1,565	+255.556%
2025-09-18	1.2500	1.2700	1.2500	1.2700	+3.252%	2	1,564	+277.953%
2025-09-15	1.2300	1.2300	1.2300	1.2300	-6.818%	1	1,566	+290.244%
2025-09-11	1.3400	1.3500	1.2900	1.3200	+1.538%	765	1,566	+263.636%
2025-09-10	1.3000	1.3000	1.3000	1.3000	-2.985%	18	1,282	+269.231%
2025-09-09	1.3400	1.3400	1.3400	1.3400	+8.943%	1	1,282	+258.209%
2025-09-08	1.2300	1.2300	1.2300	1.2300	-5.385%	100	1,281	+290.244%
2025-09-04	1.3000	1.3000	1.3000	1.3000	-7.143%	85	1,181	+269.231%
2025-09-02	1.4000	1.4000	1.4000	1.4000	-11.392%	1	1,176	+242.857%
2025-08-29	1.5800	1.5800	1.5800	1.5800	+2.597%	1	1,174	+203.797%
2025-08-28	1.5400	1.5400	1.5400	1.5400	+12.409%	1	1,174	+211.688%
2025-08-25	1.3700	1.3700	1.3700	1.3700	-1.439%	2	1,173	+250.365%
2025-08-22	1.3400	1.3900	1.3400	1.3900	+10.317%	2	1,171	+245.324%
2025-08-20	1.1800	1.2600	1.1800	1.2600	+5.000%	14	1,169	+280.952%
2025-08-19	1.3000	1.3000	1.2000	1.2000	-4.762%	2	1,155	+300.000%
2025-08-18	1.2600	1.2600	1.2600	1.2600	+5.000%	5	1,153	+280.952%
2025-08-12	1.2000	1.2000	1.2000	1.2000	0.000%	1	1,148	+300.000%
2025-08-08	1.2000	1.2000	1.2000	1.2000	+2.564%	4	1,147	+300.000%
2025-08-06	1.1700	1.1700	1.1700	1.1700	+9.346%	9	1,143	+310.256%
2025-08-05	0.9800	1.0700	0.9800	1.0700	+21.591%	4	1,135	+348.598%
2025-08-04	0.8800	0.8800	0.8800	0.8800	-3.297%	3	1,132	+445.455%
2025-07-18	0.9100	0.9100	0.9100	0.9100	+75.000%	20	1,132	+427.473%
2025-07-07	0.5200	0.5200	0.5200	0.5200	-14.754%	3	1,112	+823.077%
2025-07-02	0.6100	0.6100	0.6100	0.6100	+22.000%	2	1,109	+686.885%
2025-06-30	0.5000	0.5000	0.5000	0.5000	-13.793%	5	1,107	+860.000%
2025-06-26	0.5800	0.5800	0.5800	0.5800	+70.588%	1	1,102	+727.586%
2025-06-25	0.6100	0.6100	0.3400	0.3400	-52.778%	6	1,102	+1,311.765%
2025-06-24	0.7200	0.7200	0.7200	0.7200	-30.769%	5	1,099	+566.667%
2025-06-17	1.0400	1.0400	1.0400	1.0400	+4.000%	5	1,094	+361.538%
2025-06-13	0.9300	1.0000	0.9300	1.0000	+49.254%	16	1,089	+380.000%
2025-05-27	0.6400	0.6700	0.6400	0.6700	+13.559%	14	1,081	+616.418%
2025-05-02	0.5700	0.5900	0.5700	0.5900	+22.917%	12	1,075	+713.559%
2025-04-30	0.4800	0.4800	0.4800	0.4800	-34.247%	8	1,079	+900.000%
2025-04-21	0.7300	0.7300	0.7300	0.7300	+8.955%	2	1,087	+557.534%
2025-04-11	0.6700	0.6700	0.6700	0.6700	-1.471%	60	1,089	+616.418%
2025-04-10	0.6800	0.6800	0.6800	0.6800	-5.556%	3	1,119	+605.882%
2025-04-09	0.6300	0.7200	0.6300	0.7200	+7.463%	6	1,122	+566.667%
2025-04-08	0.6700	0.6700	0.6700	0.6700	+17.544%	3	1,119	+616.418%
2025-04-07	0.5700	0.5700	0.5700	0.5700	-38.043%	1	1,116	+742.105%
2025-04-03	1.0000	1.0000	0.9200	0.9200	-35.211%	5	1,117	+421.739%
2025-03-24	1.4200	1.4200	1.4200	1.4200	-21.978%	1	1,122	+238.028%
2025-03-20	1.8200	1.8200	1.8200	1.8200	+10.303%	500	1,122	+163.736%
2025-03-19	1.6500	1.6500	1.6500	1.6500	+13.014%	1	822	+190.909%
2025-03-17	1.4600	1.4600	1.4600	1.4600	+4.286%	1	821	+228.767%
2025-03-14	1.3500	1.4100	1.3500	1.4000	+12.000%	8	820	+242.857%
2025-03-10	1.1700	1.2500	1.1700	1.2500	+15.741%	2	821	+284.000%
2025-03-04	0.9800	1.0800	0.9800	1.0800	-4.425%	5	821	+344.444%
2025-03-03	1.3700	1.3700	1.1300	1.1300	-30.247%	13	818	+324.779%
2025-02-21	1.5200	1.6200	1.5100	1.6200	+1.250%	28	818	+196.296%
2025-02-19	1.6000	1.6000	1.6000	1.6000	-5.882%	1	818	+200.000%
2025-02-14	1.8000	1.8000	1.6700	1.7000	+13.333%	36	819	+182.353%
2025-02-13	1.6000	1.6300	1.3000	1.5000	-6.250%	10	819	+220.000%
2025-02-12	1.6500	1.6500	1.6000	1.6000	+0.629%	2	819	+200.000%
2025-02-11	1.5000	1.6000	1.5000	1.5900	-3.636%	9	819	+201.887%
2025-02-10	1.6500	1.6500	1.6500	1.6500	+66.667%	7	813	+190.909%
2025-02-05	0.9900	0.9900	0.9900	0.9900	+7.609%	15	813	+384.848%
2025-02-04	0.9200	0.9200	0.9200	0.9200	-14.019%	2	798	+421.739%
2025-01-24	1.0700	1.0700	1.0700	1.0700	0.000%	20	796	+348.598%
2025-01-22	1.0700	1.0700	1.0700	1.0700	-3.604%	10	786	+348.598%
2025-01-21	1.1500	1.1500	1.1100	1.1100	-9.756%	73	786	+332.432%
2025-01-17	1.2300	1.2300	1.2300	1.2300	+1.653%	2	783	+290.244%
2025-01-16	1.2100	1.2100	1.2100	1.2100	+0.833%	1	783	+296.694%
2025-01-13	1.1600	1.2000	1.1000	1.2000	-0.826%	152	783	+300.000%
2025-01-10	1.2700	1.2700	1.2100	1.2100	+9.009%	24	642	+296.694%
2025-01-08	1.1100	1.1100	1.1100	1.1100	-14.615%	9	630	+332.432%
2025-01-07	1.2400	1.3000	1.2400	1.3000	+14.035%	7	630	+269.231%
2025-01-06	0.9700	1.1400	0.9700	1.1400	+23.913%	38	625	+321.053%
2025-01-03	0.9200	0.9200	0.9200	0.9200	+3.371%	2	610	+421.739%
2025-01-02	0.8700	0.8900	0.8700	0.8900	+30.882%	30	609	+439.326%
2024-12-24	0.6800	0.6800	0.6800	0.6800	-5.556%	3	576	+605.882%
2024-12-20	0.7200	0.7200	0.7200	0.7200	-28.000%	6	576	+566.667%
2024-12-13	1.0000	1.0000	1.0000	1.0000	0.000%	30	582	+380.000%
2024-12-11	1.0000	1.0000	1.0000	1.0000	+6.383%	5	582	+380.000%
2024-12-10	0.9400	0.9400	0.9400	0.9400	-4.082%	1	577	+410.638%
2024-12-09	1.0400	1.0400	0.9400	0.9800	+12.644%	259	578	+389.796%
2024-11-29	0.8700	0.8700	0.8700	0.8700	+8.750%	2	362	+451.724%
2024-11-27	0.8000	0.8000	0.8000	0.8000	-13.043%	1	360	+500.000%
2024-11-25	0.9200	0.9200	0.9200	0.9200	+37.313%	1	360	+421.739%
2024-11-13	0.6500	0.6700	0.6500	0.6700	-16.250%	30	360	+616.418%
2024-11-04	0.8000	0.8000	0.8000	0.8000	-2.439%	1	350	+500.000%
2024-10-31	0.8200	0.8200	0.8200	0.8200	+9.333%	24	349	+485.366%
2024-10-30	0.7500	0.7500	0.7500	0.7500	-6.250%	2	329	+540.000%
2024-10-29	0.8000	0.8000	0.8000	0.8000	-25.926%	10	327	+500.000%
2024-10-28	1.0800	1.0800	1.0800	1.0800	-14.286%	2	327	+344.444%
2024-10-25	1.2600	1.2600	1.2600	1.2600	+10.526%	2	327	+280.952%
2024-10-24	1.1400	1.1400	1.1400	1.1400	+0.885%	61	326	+321.053%
2024-10-23	1.1300	1.1300	1.1300	1.1300	-3.419%	1	265	+324.779%
2024-10-22	1.1800	1.1800	1.1700	1.1700	0.000%	96	264	+310.256%
2024-10-21	1.1800	1.1800	1.1700	1.1700	-25.000%	116	168	+310.256%
2024-10-07	1.5700	1.6100	1.5000	1.5600	+0.645%	23	52	+207.692%
2024-10-04	1.5500	1.5500	1.5500	1.5500	+20.155%	20	33	+209.677%
2024-10-02	1.3800	1.3800	1.2900	1.2900	+16.216%	11	23	+272.093%
2024-09-30	1.1100	1.1100	1.1100	1.1100	+6.731%	1	13	+332.432%
2024-09-27	1.0400	1.0400	1.0400	1.0400	-3.704%	12	13	+361.538%
2024-09-25	1.0800	1.0800	1.0800	1.0800	-14.286%	5	16	+344.444%
2024-09-23	1.2600	1.2600	1.2600	1.2600	-3.077%	6	12	+280.952%
2024-09-19	1.3000	1.3000	1.3000	1.3000	+7.438%	2	12	+269.231%
2024-09-18	1.2100	1.2100	1.2100	1.2100	0.000%	10	10	+296.694%
2024-09-17	1.2100	1.2100	1.2100	1.2100	0.000%	1	1	+296.694%