Dark

BP20270115C40
BP Jan 15 2027 40.00 Call (BP270115C00040000)
option OPRA

EOD

Jul 23, 2026

6.10+14.019%(+0.75)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	6.1200	6.1200	6.1000	6.1000	+14.019%	11	31,809	0.000%
2026-07-22	5.3000	5.3500	5.3000	5.3500	+13.830%	24	31,817	+14.019%
2026-07-21	4.6500	4.7000	4.6000	4.7000	+7.062%	12	31,818	+29.787%
2026-07-20	4.1000	4.3900	4.1000	4.3900	+7.598%	54	31,818	+38.952%
2026-07-17	4.3000	4.3200	4.0500	4.0800	+10.270%	40	31,818	+49.510%
2026-07-16	3.9000	3.9000	3.7000	3.7000	-5.128%	7	31,818	+64.865%
2026-07-15	4.1500	4.1500	3.9000	3.9000	-3.704%	11	31,818	+56.410%
2026-07-14	4.1500	4.1500	4.0500	4.0500	+8.000%	3	31,828	+50.617%
2026-07-13	3.3500	3.7500	3.2000	3.7500	+40.449%	9	31,828	+62.667%
2026-07-10	2.5500	2.6700	2.5400	2.6700	+7.229%	37	31,831	+128.464%
2026-07-09	2.6300	2.6300	2.4600	2.4900	-12.937%	38	31,831	+144.980%
2026-07-08	2.8000	2.9200	2.6300	2.8600	+14.400%	38	31,831	+113.287%
2026-07-07	2.5000	2.5000	2.5000	2.5000	+23.153%	1	31,835	+144.000%
2026-07-02	1.7900	2.0300	1.7900	2.0300	+35.333%	26	31,837	+200.493%
2026-07-01	1.6100	1.6100	1.5000	1.5000	-22.280%	47	31,837	+306.667%
2026-06-30	1.9100	1.9700	1.8900	1.9300	-8.962%	24	31,859	+216.062%
2026-06-29	2.0900	2.1400	2.0800	2.1200	+8.718%	27	31,862	+187.736%
2026-06-26	2.1400	2.1400	1.9500	1.9500	-16.309%	38	31,859	+212.821%
2026-06-25	2.2000	2.4000	2.2000	2.3300	+6.881%	8	31,865	+161.803%
2026-06-24	2.5600	2.5600	2.1800	2.1800	-29.677%	236	31,866	+179.817%
2026-06-23	3.1400	3.1500	3.1000	3.1000	-4.615%	13	31,877	+96.774%
2026-06-22	3.2000	3.2500	3.2000	3.2500	+8.696%	6	31,876	+87.692%
2026-06-18	3.1000	3.2000	2.7200	2.9900	-27.073%	93	31,921	+104.013%
2026-06-17	4.0100	4.1000	4.0100	4.1000	-2.613%	11	31,921	+48.780%
2026-06-16	4.4500	4.4500	4.1500	4.2100	-9.462%	34	31,920	+44.893%
2026-06-15	4.2500	4.6500	4.2500	4.6500	-16.065%	50	31,948	+31.183%
2026-06-11	6.2500	6.3000	5.4900	5.5400	-4.974%	12	31,950	+10.108%
2026-06-10	5.5400	6.1500	5.5400	5.8300	+7.963%	19	31,956	+4.631%
2026-06-09	5.8000	5.8000	5.4000	5.4000	-11.475%	2	31,971	+12.963%
2026-06-08	6.2300	6.2300	6.1000	6.1000	+3.390%	2	31,973	0.000%
2026-06-05	6.0000	6.0000	5.8800	5.9000	-6.498%	5	31,973	+3.390%
2026-06-04	6.1800	6.3100	6.1800	6.3100	+0.960%	3	31,976	-3.328%
2026-06-03	6.3600	6.3600	6.2500	6.2500	+4.167%	2	31,977	-2.400%
2026-06-02	6.0000	6.0000	6.0000	6.0000	+5.079%	3	31,978	+1.667%
2026-06-01	5.9500	5.9500	5.7100	5.7100	+20.211%	3	31,978	+6.830%
2026-05-29	4.7500	4.7500	4.7500	4.7500	+3.712%	2	31,980	+28.421%
2026-05-28	4.9100	4.9100	4.1000	4.5800	-4.979%	27	31,982	+33.188%
2026-05-27	4.9000	4.9000	4.6500	4.8200	-9.228%	12	31,993	+26.556%
2026-05-26	5.4000	5.4700	5.3100	5.3100	-21.333%	22	31,995	+14.878%
2026-05-22	6.7400	6.7500	6.7400	6.7500	-11.184%	2	32,004	-9.630%
2026-05-21	7.8000	7.8000	7.6000	7.6000	+1.877%	9	32,012	-19.737%
2026-05-20	7.8500	7.9500	7.4600	7.4600	-8.354%	18	32,012	-18.231%
2026-05-19	7.8000	8.1400	7.7300	8.1400	+4.493%	6	32,061	-25.061%
2026-05-18	7.0000	7.7900	7.0000	7.7900	+17.852%	59	32,061	-21.694%
2026-05-15	6.4000	6.6100	6.4000	6.6100	+4.423%	47	32,061	-7.716%
2026-05-14	6.4100	6.4100	6.3300	6.3300	+1.768%	13	32,044	-3.633%
2026-05-13	6.2200	6.2200	6.2200	6.2200	-2.813%	1	32,057	-1.929%
2026-05-12	6.4500	6.4500	6.4000	6.4000	-1.538%	13	32,057	-4.688%
2026-05-11	6.2500	6.5000	6.2500	6.5000	+5.519%	46	32,057	-6.154%
2026-05-08	6.1000	6.1700	6.0000	6.1600	-0.645%	159	32,102	-0.974%
2026-05-07	6.2000	6.2000	5.9100	6.2000	-7.324%	17	32,104	-1.613%
2026-05-06	7.0500	7.0500	6.6900	6.6900	-20.828%	10	32,120	-8.819%
2026-05-05	8.1200	8.4500	8.0500	8.4500	-1.630%	4	32,123	-27.811%
2026-05-04	8.4100	8.5900	7.9200	8.5900	+3.494%	34	32,124	-28.987%
2026-05-01	8.1500	8.3000	8.1500	8.3000	-8.084%	30	32,183	-26.506%
2026-04-30	8.4000	9.0300	8.4000	9.0300	+5.614%	1,010	32,183	-32.447%
2026-04-29	8.5500	8.5500	8.5500	8.5500	+4.015%	3	33,182	-28.655%
2026-04-28	8.2500	8.5500	8.2200	8.2200	+3.396%	103	33,182	-25.791%
2026-04-27	8.6000	8.6000	7.9500	7.9500	-5.357%	6	33,281	-23.270%
2026-04-24	8.3000	8.4000	8.1000	8.4000	-1.754%	10	33,282	-27.381%
2026-04-22	8.4500	8.5500	8.4500	8.5500	+7.547%	28	33,284	-28.655%
2026-04-21	7.9500	7.9500	7.9500	7.9500	+9.053%	1	33,308	-23.270%
2026-04-20	7.1500	7.3100	7.1500	7.2900	+5.043%	28	33,308	-16.324%
2026-04-17	7.0000	7.0100	6.0600	6.9400	-26.947%	87	33,294	-12.104%
2026-04-16	9.5000	9.5000	9.5000	9.5000	+15.152%	1	33,294	-35.789%
2026-04-15	7.8500	8.2500	7.8500	8.2500	+1.227%	13	33,295	-26.061%
2026-04-14	8.0000	8.1500	8.0000	8.1500	-2.976%	7	33,307	-25.153%
2026-04-13	8.9000	8.9000	8.4000	8.4000	+1.205%	13	33,308	-27.381%
2026-04-10	8.2000	8.3000	8.2000	8.3000	+3.491%	2	33,319	-26.506%
2026-04-09	8.7000	8.9100	7.9400	8.0200	-2.195%	32	33,306	-23.940%
2026-04-08	7.5500	8.2000	7.0000	8.2000	-13.956%	38	33,326	-25.610%
2026-04-07	9.7000	9.7000	9.5300	9.5300	+2.473%	32	33,335	-35.992%
2026-04-06	9.4500	9.4500	9.3000	9.3000	-4.615%	11	33,336	-34.409%
2026-04-02	9.6000	9.7500	9.6000	9.7500	+18.182%	4	33,350	-37.436%
2026-04-01	8.7900	8.7900	8.1300	8.2500	-6.780%	14	33,350	-26.061%
2026-03-31	10.0500	10.2500	8.6500	8.8500	-7.135%	3,269	33,356	-31.073%
2026-03-30	9.0000	9.7500	9.0000	9.5300	+8.419%	4,964	33,640	-35.992%
2026-03-27	8.5500	8.8000	8.5500	8.7900	+2.209%	311	36,969	-30.603%
2026-03-26	8.4000	9.0000	8.4000	8.6000	+7.500%	1,919	37,065	-29.070%
2026-03-25	7.8100	8.1000	7.8100	8.0000	+6.667%	3,104	38,332	-23.750%
2026-03-24	7.2000	7.5000	7.2000	7.5000	+15.385%	33	39,369	-18.667%
2026-03-23	6.6000	6.6000	6.3500	6.5000	-13.679%	15	39,353	-6.154%
2026-03-20	8.2000	8.2000	7.3000	7.5300	-13.048%	15	39,364	-18.991%
2026-03-19	7.9000	9.0000	7.5000	8.6600	+20.278%	4,057	39,359	-29.561%
2026-03-18	7.0000	7.2500	7.0000	7.2000	+5.882%	3,009	43,240	-15.278%
2026-03-17	6.4500	6.9500	6.4500	6.8000	+11.475%	1,410	45,992	-10.294%
2026-03-16	5.8200	6.2000	5.8200	6.1000	+8.348%	1,083	47,058	0.000%
2026-03-13	5.7000	5.8500	5.6300	5.6300	+1.993%	1,009	48,109	+8.348%
2026-03-12	5.1000	5.6500	5.1000	5.5200	+9.307%	1,400	49,110	+10.507%
2026-03-11	4.5000	5.0500	4.3000	5.0500	+25.935%	2,048	50,106	+20.792%
2026-03-10	4.2500	4.3500	3.8100	4.0100	-10.889%	43	51,797	+52.120%
2026-03-09	4.3400	4.9300	4.3200	4.5000	+3.926%	2,199	51,791	+35.556%
2026-03-06	3.9500	4.4000	3.8400	4.3300	+12.468%	3,793	53,710	+40.878%
2026-03-05	3.8000	3.8500	3.7300	3.8500	+8.451%	1,025	56,726	+58.442%
2026-03-04	3.7500	3.7500	3.4000	3.5500	-2.740%	18	57,740	+71.831%
2026-03-03	3.8000	4.0000	3.5500	3.6500	-6.410%	1,079	57,739	+67.123%
2026-03-02	3.7500	3.9000	3.5500	3.9000	+8.333%	1,047	58,694	+56.410%
2026-02-27	3.4600	3.6000	3.3200	3.6000	+16.129%	1,019	59,697	+69.444%
2026-02-26	2.8500	3.2900	2.8500	3.1000	-1.587%	1,010	60,703	+96.774%
2026-02-25	3.2500	3.2500	3.0200	3.1500	-3.077%	192	61,531	+93.651%
2026-02-24	3.1900	3.2500	3.1000	3.2500	-1.216%	16	61,531	+87.692%
2026-02-23	3.2400	3.4300	3.1900	3.2900	+6.818%	36	61,530	+85.410%
2026-02-20	3.2500	3.2500	3.0800	3.0800	-10.725%	21	61,549	+98.052%
2026-02-19	3.4000	3.6300	3.4000	3.4500	+15.000%	1,221	61,554	+76.812%
2026-02-18	2.9300	3.0500	2.9000	3.0000	+14.943%	17	62,507	+103.333%
2026-02-17	2.7600	2.7700	2.6100	2.6100	-4.396%	5	62,512	+133.716%
2026-02-13	2.5000	2.7500	2.5000	2.7300	+13.278%	37	62,510	+123.443%
2026-02-12	2.8000	2.8000	2.4100	2.4100	-22.258%	40	62,510	+153.112%
2026-02-11	2.6000	3.1500	2.6000	3.1000	+39.013%	33	62,507	+96.774%
2026-02-10	2.4700	2.4700	1.9900	2.2300	-34.795%	497	62,502	+173.543%
2026-02-09	3.3000	3.4700	3.2900	3.4200	+2.090%	38	62,449	+78.363%
2026-02-06	3.1000	3.3800	3.1000	3.3500	+14.726%	51	62,434	+82.090%
2026-02-05	2.9700	3.1000	2.9200	2.9200	-16.571%	23	62,434	+108.904%
2026-02-04	3.4500	3.5500	3.2300	3.5000	+12.903%	255	62,433	+74.286%
2026-02-03	2.6500	3.1000	2.6500	3.1000	+14.391%	173	62,248	+96.774%
2026-02-02	2.5600	2.7200	2.4600	2.7100	+0.370%	621	62,213	+125.092%
2026-01-30	2.8500	2.8500	2.5100	2.7000	-6.897%	101	62,138	+125.926%
2026-01-29	3.2500	3.2500	2.8200	2.9000	+8.614%	1,123	62,188	+110.345%
2026-01-28	2.6500	2.6800	2.5900	2.6700	0.000%	92	63,180	+128.464%
2026-01-27	2.2300	2.6700	2.2100	2.6700	+22.477%	89	63,100	+128.464%
2026-01-26	2.2500	2.2500	2.1500	2.1800	+0.461%	16	63,104	+179.817%
2026-01-23	2.0200	2.2000	1.9700	2.1700	+29.167%	136	63,102	+181.106%
2026-01-22	1.7700	1.7700	1.6800	1.6800	-13.846%	1,434	63,100	+263.095%
2026-01-21	1.9400	1.9500	1.8300	1.9500	+16.071%	124	62,468	+212.821%
2026-01-20	1.7200	1.8000	1.6500	1.6800	-1.754%	1,216	62,465	+263.095%
2026-01-16	1.7600	1.7600	1.7100	1.7100	+0.588%	1,691	61,477	+256.725%
2026-01-15	1.7700	1.7700	1.6500	1.7000	-13.265%	87	61,477	+258.824%
2026-01-14	1.7700	2.1500	1.7700	1.9600	+1.554%	213	61,447	+211.224%
2026-01-13	1.7000	1.9300	1.7000	1.9300	+18.405%	37	61,425	+216.062%
2026-01-12	1.6000	1.6300	1.6000	1.6300	+5.161%	14	61,425	+274.233%
2026-01-09	1.6100	1.6100	1.5500	1.5500	0.000%	18	61,415	+293.548%
2026-01-08	1.5400	1.5500	1.4500	1.5500	-11.429%	1,867	61,425	+293.548%
2026-01-07	1.5400	1.7500	1.4600	1.7500	+7.362%	2,187	59,586	+248.571%
2026-01-06	1.9400	1.9400	1.6300	1.6300	-24.186%	6,984	57,412	+274.233%
2026-01-05	1.9300	2.1600	1.7000	2.1500	+9.694%	3,473	50,607	+183.721%
2026-01-02	1.8000	1.9800	1.8000	1.9600	+13.953%	52	47,353	+211.224%
2025-12-31	1.7500	1.7500	1.6800	1.7200	-1.714%	5,026	42,577	+254.651%
2025-12-30	1.6300	1.7500	1.6300	1.7500	+9.375%	1,260	42,577	+248.571%
2025-12-29	1.5600	1.6500	1.5500	1.6000	+5.263%	4,557	41,329	+281.250%
2025-12-26	1.5000	1.5200	1.4800	1.5200	0.000%	3,450	36,844	+301.316%
2025-12-24	1.5500	1.6000	1.5200	1.5200	-5.000%	1,008	32,404	+301.316%
2025-12-23	1.5500	1.6000	1.5500	1.6000	+6.667%	7	32,404	+281.250%
2025-12-22	1.6100	1.6100	1.5000	1.5000	0.000%	11	32,400	+306.667%
2025-12-19	1.5100	1.5100	1.5000	1.5000	+7.143%	5	32,400	+306.667%
2025-12-18	1.5400	1.5400	1.4000	1.4000	-16.168%	1,067	32,399	+335.714%
2025-12-17	1.6100	1.6700	1.6100	1.6700	+15.172%	29	31,338	+265.269%
2025-12-16	1.5500	1.5500	1.4500	1.4500	-22.460%	4,094	31,341	+320.690%
2025-12-12	1.8600	1.8700	1.7800	1.8700	-10.952%	3	27,349	+226.203%
2025-12-10	1.9600	2.1000	1.9500	2.1000	+6.599%	18	27,349	+190.476%
2025-12-09	2.1100	2.1100	1.9700	1.9700	-1.005%	36	27,349	+209.645%
2025-12-08	2.1000	2.1000	1.9900	1.9900	-12.335%	15	27,353	+206.533%
2025-12-05	2.1600	2.4100	2.1600	2.2700	-14.340%	38	27,351	+168.722%
2025-12-04	2.5500	2.6600	2.5500	2.6500	+1.923%	25	27,363	+130.189%
2025-12-03	2.4500	2.6100	2.4500	2.6000	+17.117%	43	27,363	+134.615%
2025-12-02	2.2200	2.3000	2.2200	2.2200	-3.478%	6	27,369	+174.775%
2025-12-01	2.3900	2.3900	2.2600	2.3000	+3.139%	9	27,368	+165.217%
2025-11-28	2.1300	2.2300	2.1300	2.2300	+3.241%	2	27,363	+173.543%
2025-11-26	2.2000	2.2000	2.1600	2.1600	+4.854%	18	27,347	+182.407%
2025-11-25	2.2000	2.2000	2.0400	2.0600	-2.830%	33	27,347	+196.117%
2025-11-24	2.1300	2.1300	2.1200	2.1200	-7.826%	3	27,363	+187.736%
2025-11-21	2.1700	2.3000	2.1400	2.3000	0.000%	13	27,363	+165.217%
2025-11-20	2.4500	2.4500	2.3000	2.3000	-0.433%	22	27,370	+165.217%
2025-11-19	2.3100	2.3100	2.3100	2.3100	-13.158%	75	27,348	+164.069%
2025-11-18	2.5200	2.6600	2.5200	2.6600	-1.481%	13	27,423	+129.323%
2025-11-17	2.6600	2.7000	2.6600	2.7000	+14.894%	112	27,420	+125.926%
2025-11-14	2.2600	2.3500	2.2600	2.3500	+3.524%	13	27,345	+159.574%
2025-11-13	2.4400	2.4800	2.2700	2.2700	-3.404%	256	27,346	+168.722%
2025-11-12	2.5000	2.5000	2.3500	2.3500	-11.321%	43	27,357	+159.574%
2025-11-11	2.6500	2.8000	2.6500	2.6500	+6.000%	17	27,351	+130.189%
2025-11-10	2.3300	2.5000	2.2700	2.5000	+8.696%	20	27,362	+144.000%
2025-11-07	2.1700	2.3000	2.1700	2.3000	+7.981%	20	27,362	+165.217%
2025-11-06	2.1700	2.1800	2.1300	2.1300	-4.911%	22	27,363	+186.385%
2025-11-05	2.1000	2.2400	2.0900	2.2400	+10.345%	24	27,384	+172.321%
2025-11-04	1.9000	2.1100	1.9000	2.0300	+1.500%	165	27,384	+200.493%
2025-11-03	1.9000	2.0200	1.9000	2.0000	0.000%	30	27,378	+205.000%
2025-10-31	2.0200	2.0200	2.0000	2.0000	-2.439%	6	27,378	+205.000%
2025-10-30	2.0100	2.0500	1.9400	2.0500	+1.990%	23	27,381	+197.561%
2025-10-29	1.9000	2.0900	1.8500	2.0100	+9.836%	177	27,402	+203.483%
2025-10-28	1.8100	1.8600	1.8100	1.8300	-4.188%	128	27,372	+233.333%
2025-10-27	1.9100	1.9100	1.9100	1.9100	+2.139%	1	27,372	+219.372%
2025-10-24	1.9600	1.9600	1.8700	1.8700	-6.500%	7	27,372	+226.203%
2025-10-23	2.0000	2.0100	1.9200	2.0000	+9.890%	29	27,370	+205.000%
2025-10-22	1.6000	1.8200	1.6000	1.8200	+25.517%	1,005	27,393	+235.165%
2025-10-21	1.4900	1.4900	1.4300	1.4500	-3.333%	1,001	26,395	+320.690%
2025-10-20	1.7700	1.7700	1.4500	1.5000	0.000%	4,012	25,395	+306.667%
2025-10-17	1.5000	1.5000	1.5000	1.5000	0.000%	1,003	21,389	+306.667%
2025-10-16	1.6000	1.6000	1.5000	1.5000	-4.459%	1,872	20,570	+306.667%
2025-10-15	1.5500	1.5800	1.5000	1.5700	+1.290%	372	18,708	+288.535%
2025-10-14	1.4400	1.5600	1.3800	1.5500	-4.321%	3,014	18,595	+293.548%
2025-10-13	1.6400	1.6400	1.6000	1.6200	0.000%	9	15,721	+276.543%
2025-10-10	1.6800	1.7300	1.6000	1.6200	-10.000%	2,028	15,721	+276.543%
2025-10-09	1.8000	1.8000	1.8000	1.8000	0.000%	1,000	13,719	+238.889%
2025-10-08	1.8100	1.8500	1.8000	1.8000	-5.263%	2,002	12,719	+238.889%
2025-10-07	1.7700	1.9000	1.7700	1.9000	+2.151%	13	10,719	+221.053%
2025-10-06	1.8100	1.8800	1.8100	1.8600	+10.714%	12	10,719	+227.957%
2025-10-03	1.7000	1.7000	1.6800	1.6800	+7.692%	1,004	10,722	+263.095%
2025-10-02	1.6500	1.6500	1.5600	1.5600	-12.849%	1,004	9,720	+291.026%
2025-10-01	1.7600	1.7900	1.7600	1.7900	+5.294%	2	8,718	+240.782%
2025-09-30	1.7400	1.7500	1.7000	1.7000	-8.602%	1,005	8,719	+258.824%
2025-09-29	2.0000	2.0000	1.8500	1.8600	-8.374%	28	7,924	+227.957%
2025-09-26	2.0500	2.1700	2.0300	2.0300	+1.500%	67	7,908	+200.493%
2025-09-25	2.0000	2.0000	2.0000	2.0000	+1.523%	30	7,853	+205.000%
2025-09-24	2.0000	2.0100	1.9600	1.9700	+9.444%	194	7,861	+209.645%
2025-09-23	1.9100	1.9100	1.8000	1.8000	+9.091%	24	7,860	+238.889%
2025-09-22	1.6500	1.6500	1.6500	1.6500	+3.125%	1,000	7,842	+269.697%
2025-09-19	1.6500	1.6500	1.6000	1.6000	-8.571%	1,000	6,871	+281.250%
2025-09-18	1.7400	1.7500	1.7400	1.7500	+6.061%	5	5,899	+248.571%
2025-09-17	1.7400	1.8000	1.6500	1.6500	-2.941%	541	5,899	+269.697%
2025-09-16	1.6400	1.7000	1.6400	1.7000	+6.250%	10	5,544	+258.824%
2025-09-15	1.6000	1.6000	1.6000	1.6000	+1.911%	3	5,554	+281.250%
2025-09-12	1.7900	1.7900	1.5500	1.5700	-7.101%	34	5,556	+288.535%
2025-09-11	1.7600	1.7600	1.6900	1.6900	-5.056%	11	5,567	+260.947%
2025-09-10	1.7500	1.7800	1.7400	1.7800	+7.879%	8	5,557	+242.697%
2025-09-09	1.8400	1.8400	1.6500	1.6500	+3.125%	6	5,557	+269.697%
2025-09-08	1.6000	1.6000	1.6000	1.6000	0.000%	502	5,556	+281.250%
2025-09-05	1.7000	1.7000	1.6000	1.6000	-8.571%	1,966	5,056	+281.250%
2025-09-04	1.7000	1.7700	1.7000	1.7500	0.000%	8	3,204	+248.571%
2025-09-03	1.7500	1.8000	1.7300	1.7500	-9.326%	21	3,204	+248.571%
2025-09-02	1.8500	1.9500	1.8500	1.9300	-1.026%	59	3,209	+216.062%
2025-08-29	2.0400	2.0400	1.9500	1.9500	-1.515%	7	3,263	+212.821%
2025-08-28	1.9800	1.9800	1.9800	1.9800	+4.762%	2	3,263	+208.081%
2025-08-27	1.9000	1.9400	1.8900	1.8900	+1.613%	3	3,263	+222.751%
2025-08-26	1.7800	1.8600	1.7800	1.8600	+1.087%	5	3,263	+227.957%
2025-08-25	1.8500	1.9000	1.8400	1.8400	+3.955%	7	3,267	+231.522%
2025-08-22	1.6500	1.8200	1.6500	1.7700	+11.321%	38	3,267	+244.633%
2025-08-21	1.6000	1.6000	1.5900	1.5900	0.000%	6	3,266	+283.648%
2025-08-20	1.6100	1.6100	1.5900	1.5900	-6.471%	11	3,268	+283.648%
2025-08-19	1.7000	1.7000	1.7000	1.7000	+1.796%	1	3,277	+258.824%
2025-08-18	1.6700	1.6700	1.5800	1.6700	-6.704%	18	3,278	+265.269%
2025-08-15	1.7500	1.9000	1.7500	1.7900	+8.485%	447	3,415	+240.782%
2025-08-14	1.4700	1.6500	1.4700	1.6500	+6.452%	9	3,280	+269.697%
2025-08-13	1.5600	1.5700	1.5100	1.5500	+1.307%	113	3,281	+293.548%
2025-08-12	1.5900	1.5900	1.5300	1.5300	-0.649%	31	3,227	+298.693%
2025-08-11	1.6400	1.6400	1.5300	1.5400	-3.750%	603	3,227	+296.104%
2025-08-08	1.6000	1.6000	1.6000	1.6000	-1.235%	2	3,011	+281.250%
2025-08-06	1.7000	1.7000	1.5500	1.6200	+20.000%	514	3,009	+276.543%
2025-08-05	1.3400	1.4000	1.3000	1.3500	+14.407%	25	2,505	+351.852%
2025-08-04	1.1500	1.1800	1.1500	1.1800	+9.259%	2	2,502	+416.949%
2025-08-01	1.1000	1.1300	1.0600	1.0800	-2.703%	165	2,502	+464.815%
2025-07-31	1.1100	1.1100	1.1100	1.1100	-9.016%	2	2,433	+449.550%
2025-07-29	1.2200	1.2200	1.2200	1.2200	0.000%	1	2,435	+400.000%
2025-07-28	1.1600	1.2200	1.1600	1.2200	+14.019%	2	2,436	+400.000%
2025-07-25	0.9800	1.0700	0.9800	1.0700	0.000%	4	2,436	+470.093%
2025-07-24	1.1800	1.1800	1.0600	1.0700	-17.054%	18	2,436	+470.093%
2025-07-23	1.3500	1.3500	1.2900	1.2900	+0.781%	2	2,434	+372.868%
2025-07-22	1.2600	1.3100	1.2500	1.2800	+6.667%	85	2,434	+376.563%
2025-07-21	1.1800	1.2000	1.0800	1.2000	+6.195%	7	2,400	+408.333%
2025-07-18	1.2000	1.2400	1.1300	1.1300	+6.604%	209	2,397	+439.823%
2025-07-17	1.0600	1.0600	1.0600	1.0600	+0.952%	1	2,368	+475.472%
2025-07-16	1.0900	1.0900	1.0500	1.0500	+0.962%	21	2,369	+480.952%
2025-07-15	1.1300	1.1300	1.0400	1.0400	-2.804%	19	2,350	+486.538%
2025-07-14	1.1800	1.1800	1.0700	1.0700	-15.079%	2	2,339	+470.093%
2025-07-11	1.0000	1.2600	1.0000	1.2600	+27.273%	15	2,339	+384.127%
2025-07-10	0.9200	0.9900	0.9200	0.9900	+1.020%	48	2,339	+516.162%
2025-07-09	0.9800	0.9800	0.9800	0.9800	+15.294%	2	2,339	+522.449%
2025-07-03	0.8500	0.8500	0.8500	0.8500	+30.769%	7	2,348	+617.647%
2025-06-30	0.7100	0.7100	0.6500	0.6500	-10.959%	49	2,348	+838.462%
2025-06-27	0.7500	0.7500	0.7300	0.7300	-10.976%	11	2,306	+735.616%
2025-06-26	0.7500	0.8200	0.7500	0.8200	+3.797%	190	2,307	+643.902%
2025-06-25	0.8500	1.4000	0.6700	0.7900	-18.557%	492	2,187	+672.152%
2025-06-24	0.9700	0.9700	0.9700	0.9700	-19.167%	1	1,841	+528.866%
2025-06-23	1.2500	1.2500	1.2000	1.2000	+0.840%	14	1,842	+408.333%
2025-06-20	1.3000	1.3000	1.1900	1.1900	-14.388%	50	1,846	+412.605%
2025-06-18	1.3900	1.3900	1.3900	1.3900	+2.963%	11	1,862	+338.849%
2025-06-17	1.3500	1.3500	1.3000	1.3500	-1.460%	15	1,862	+351.852%
2025-06-16	1.3700	1.3700	1.3700	1.3700	+13.223%	3	1,856	+345.255%
2025-06-13	1.4900	1.4900	1.2100	1.2100	+5.217%	16	1,859	+404.132%
2025-06-12	1.1500	1.1500	1.1500	1.1500	+15.000%	5	1,853	+430.435%
2025-06-11	0.9900	1.0000	0.9900	1.0000	+17.647%	11	1,848	+510.000%
2025-06-06	0.7300	0.9000	0.7300	0.8500	+1.190%	42	1,839	+617.647%
2025-06-03	0.8500	0.8500	0.8400	0.8400	+13.514%	10	1,840	+626.190%
2025-05-22	0.8000	0.8000	0.7400	0.7400	-20.430%	15	1,850	+724.324%
2025-05-21	0.9300	0.9300	0.9300	0.9300	+6.897%	9	1,865	+555.914%
2025-05-19	0.9300	1.0000	0.8700	0.8700	-10.309%	157	1,874	+601.149%
2025-05-16	0.9700	0.9700	0.9700	0.9700	+15.476%	20	1,881	+528.866%
2025-05-15	0.8400	0.8400	0.8400	0.8400	-23.636%	7	1,881	+626.190%
2025-05-14	1.1000	1.1000	1.1000	1.1000	+12.245%	1	1,874	+454.545%
2025-05-13	0.6400	0.9800	0.6400	0.9800	-8.411%	2	1,874	+522.449%
2025-05-12	1.0000	1.0700	1.0000	1.0700	+12.632%	26	1,872	+470.093%
2025-05-09	1.0400	1.0400	0.9500	0.9500	+33.803%	16	1,846	+542.105%
2025-05-08	0.7100	0.7100	0.7100	0.7100	-6.579%	7	1,839	+759.155%
2025-05-07	0.7400	0.7600	0.7400	0.7600	+13.433%	50	1,832	+702.632%
2025-05-05	0.6700	0.6700	0.6700	0.6700	-1.471%	7	1,852	+810.448%
2025-05-02	0.6800	0.6800	0.6800	0.6800	-6.849%	28	1,845	+797.059%
2025-05-01	0.7300	0.7300	0.7300	0.7300	+4.286%	11	1,831	+735.616%
2025-04-30	0.7000	0.7000	0.7000	0.7000	-4.110%	1	1,820	+771.429%
2025-04-29	0.7500	0.8000	0.7300	0.7300	-20.652%	85	1,821	+735.616%
2025-04-28	0.9200	0.9200	0.9200	0.9200	-8.911%	3	1,834	+563.043%
2025-04-25	1.0000	1.0100	1.0000	1.0100	+2.020%	88	1,831	+503.960%
2025-04-24	1.0100	1.0100	0.9900	0.9900	+4.211%	9	1,787	+516.162%
2025-04-23	0.9500	0.9500	0.9500	0.9500	-11.215%	5	1,782	+542.105%
2025-04-22	0.9500	1.0700	0.9500	1.0700	+20.225%	37	1,782	+470.093%
2025-04-21	0.9500	0.9500	0.8900	0.8900	-6.316%	2	1,745	+585.393%
2025-04-16	0.9500	0.9500	0.9500	0.9500	+17.284%	6	1,747	+542.105%
2025-04-15	0.8300	0.8300	0.8100	0.8100	-10.000%	22	1,753	+653.086%
2025-04-14	0.8800	0.9000	0.8300	0.9000	+4.651%	30	1,735	+577.778%
2025-04-11	0.8300	0.8900	0.7800	0.8600	-1.149%	94	1,726	+609.302%
2025-04-10	0.9000	0.9000	0.8600	0.8700	+22.535%	16	1,727	+601.149%
2025-04-09	0.7500	0.7500	0.7100	0.7100	-7.792%	7	1,714	+759.155%
2025-04-08	0.9200	0.9200	0.7600	0.7700	-20.619%	19	1,708	+692.208%
2025-04-07	0.8700	0.9700	0.8700	0.9700	0.000%	17	1,724	+528.866%
2025-04-04	0.9300	1.0000	0.8500	0.9700	-24.219%	86	1,734	+528.866%
2025-04-03	1.4000	1.4000	1.2400	1.2800	-26.857%	6	1,738	+376.563%
2025-04-02	1.8000	1.8000	1.7500	1.7500	-2.235%	14	1,737	+248.571%
2025-03-31	1.7300	1.7900	1.7300	1.7900	-7.254%	25	1,725	+240.782%
2025-03-27	1.9000	1.9300	1.9000	1.9300	+1.579%	8	1,700	+216.062%
2025-03-26	1.9800	2.1000	1.9000	1.9000	-10.377%	19	1,692	+221.053%
2025-03-25	2.1200	2.1200	2.1200	2.1200	+13.978%	6	1,678	+187.736%
2025-03-24	1.8600	1.8600	1.8600	1.8600	-15.455%	1	1,684	+227.957%
2025-03-20	2.2000	2.2000	2.2000	2.2000	+7.317%	1	1,685	+177.273%
2025-03-18	2.0500	2.0500	2.0500	2.0500	+19.883%	4	1,684	+197.561%
2025-03-14	1.7100	1.7100	1.7100	1.7100	+14.000%	18	1,684	+256.725%
2025-03-13	1.6200	1.6200	1.5000	1.5000	+4.167%	26	1,668	+306.667%
2025-03-12	1.4400	1.4400	1.4400	1.4400	-8.280%	8	1,668	+323.611%
2025-03-11	1.5700	1.5700	1.5700	1.5700	-0.633%	1	1,660	+288.535%
2025-03-10	1.5800	1.5800	1.5800	1.5800	+0.637%	1	1,660	+286.076%
2025-03-07	1.5300	1.5700	1.5300	1.5700	+6.081%	8	1,659	+288.535%
2025-03-05	1.4100	1.4900	1.4100	1.4800	+4.965%	29	1,659	+312.162%
2025-03-04	1.2700	1.4400	1.2700	1.4100	+0.714%	33	1,638	+332.624%
2025-03-03	1.7700	1.7700	1.4000	1.4000	-20.455%	28	1,620	+335.714%
2025-02-28	1.7600	1.7600	1.7600	1.7600	-9.278%	6	1,620	+246.591%
2025-02-27	1.5800	1.9400	1.5800	1.9400	+21.250%	28	1,617	+214.433%
2025-02-26	1.3200	1.6500	1.3200	1.6000	-17.526%	203	1,601	+281.250%
2025-02-24	1.9300	1.9400	1.9300	1.9400	-3.483%	19	1,400	+214.433%
2025-02-21	2.0600	2.0900	2.0100	2.0100	-4.286%	36	1,382	+203.483%
2025-02-20	1.9900	2.1100	1.9900	2.1000	+2.439%	27	1,395	+190.476%
2025-02-19	2.2200	2.2200	2.0500	2.0500	-6.818%	30	1,368	+197.561%
2025-02-18	2.0900	2.2000	2.0900	2.2000	+4.265%	12	1,359	+177.273%
2025-02-14	2.2000	2.2100	2.1100	2.1100	+8.205%	270	1,378	+189.100%
2025-02-13	2.0000	2.0000	1.9500	1.9500	-8.879%	85	1,378	+212.821%
2025-02-12	1.9100	2.1400	1.9100	2.1400	+7.000%	115	1,313	+185.047%
2025-02-11	1.9600	2.0000	1.9600	2.0000	-4.762%	13	1,392	+205.000%
2025-02-10	1.8400	2.1500	1.8400	2.1000	+44.828%	100	1,395	+190.476%
2025-02-07	1.4500	1.4500	1.4500	1.4500	+5.839%	2	1,316	+320.690%
2025-02-06	1.3700	1.3700	1.3700	1.3700	+11.382%	8	1,315	+345.255%
2025-02-05	1.2300	1.2300	1.2300	1.2300	+1.653%	14	1,315	+395.935%
2025-02-04	1.0600	1.2400	1.0600	1.2100	+14.151%	30	1,315	+404.132%
2025-02-03	1.1000	1.1300	1.0400	1.0600	-13.115%	25	1,307	+475.472%
2025-01-31	1.2200	1.2200	1.2200	1.2200	+7.018%	16	1,286	+400.000%
2025-01-30	1.1400	1.1400	1.1400	1.1400	+5.556%	1	1,285	+435.088%
2025-01-29	1.0800	1.0800	1.0800	1.0800	-14.961%	30	1,285	+464.815%
2025-01-28	1.2700	1.2700	1.2700	1.2700	+2.419%	22	1,262	+380.315%
2025-01-27	1.2400	1.2400	1.2400	1.2400	-7.463%	33	1,262	+391.935%
2025-01-24	1.3100	1.3400	1.3000	1.3400	+3.077%	262	1,259	+355.224%
2025-01-23	1.3000	1.3500	1.2900	1.3000	0.000%	388	1,180	+369.231%
2025-01-22	1.3400	1.3400	1.3000	1.3000	-10.345%	25	899	+369.231%
2025-01-21	1.4000	1.4500	1.4000	1.4500	-4.605%	11	860	+320.690%
2025-01-17	1.5200	1.5200	1.5200	1.5200	+7.042%	8	860	+301.316%
2025-01-15	1.4200	1.4200	1.4200	1.4200	+7.576%	1	860	+329.577%
2025-01-14	1.3200	1.3200	1.3200	1.3200	-7.042%	9	859	+362.121%
2025-01-13	1.4200	1.4200	1.4200	1.4200	-4.054%	10	868	+329.577%
2025-01-10	1.5300	1.5300	1.4800	1.4800	+1.370%	24	858	+312.162%
2025-01-08	1.4400	1.4600	1.4400	1.4600	-8.750%	13	861	+317.808%
2025-01-07	1.5000	1.6000	1.5000	1.6000	+18.519%	21	861	+281.250%
2025-01-06	1.2500	1.4000	1.2500	1.3500	+12.500%	37	849	+351.852%
2025-01-03	1.1300	1.2400	1.1300	1.2000	+12.150%	24	837	+408.333%
2024-12-31	1.0000	1.0700	1.0000	1.0700	+13.830%	16	820	+470.093%
2024-12-27	0.9400	0.9400	0.9400	0.9400	+3.297%	20	820	+548.936%
2024-12-23	0.8900	0.9100	0.8900	0.9100	-10.784%	13	810	+570.330%
2024-12-18	1.0500	1.0500	1.0200	1.0200	+5.155%	2	815	+498.039%
2024-12-17	0.9700	0.9700	0.9700	0.9700	+1.042%	5	816	+528.866%
2024-12-16	1.0600	1.0600	0.9600	0.9600	-23.200%	16	812	+535.417%
2024-12-12	1.2500	1.2500	1.2500	1.2500	-3.846%	1	812	+388.000%
2024-12-10	1.3900	1.3900	1.2100	1.3000	+4.000%	7	812	+369.231%
2024-12-09	1.2000	1.2500	1.2000	1.2500	+23.762%	18	814	+388.000%
2024-12-06	0.9700	1.0100	0.9700	1.0100	0.000%	8	807	+503.960%
2024-12-04	1.0100	1.0100	1.0100	1.0100	-6.481%	1	805	+503.960%
2024-12-03	1.0500	1.0800	1.0500	1.0800	+11.340%	40	805	+464.815%
2024-12-02	0.9700	0.9900	0.9600	0.9700	-5.825%	302	805	+528.866%
2024-11-27	1.0300	1.0300	1.0300	1.0300	-0.962%	3	643	+492.233%