Dark

BP20270115C37
BP Jan 15 2027 37.00 Call (BP270115C00037000)
option OPRA

EOD

Jul 17, 2026

5.90+2.609%(+0.15)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	5.9000	5.9000	5.9000	5.9000	+2.609%	37	3,120	0.000%
2026-07-16	5.7500	5.7500	5.7500	5.7500	-2.542%	1	3,120	+2.609%
2026-07-15	5.9000	5.9000	5.9000	5.9000	+34.091%	38	3,120	0.000%
2026-07-08	4.4000	4.4000	4.4000	4.4000	+23.249%	1	3,120	+34.091%
2026-07-07	3.7300	3.7300	3.5600	3.5700	+19.000%	5	3,120	+65.266%
2026-07-02	3.1200	3.1200	3.0000	3.0000	+14.943%	2	3,119	+96.667%
2026-07-01	2.7100	2.7100	2.5800	2.6100	-14.984%	6	3,119	+126.054%
2026-06-30	3.2900	3.2900	3.0700	3.0700	-6.970%	9	3,118	+92.182%
2026-06-29	3.4100	3.4100	3.3000	3.3000	-1.493%	27	3,121	+78.788%
2026-06-26	3.3500	3.3500	3.3500	3.3500	-27.957%	1	3,118	+76.119%
2026-06-23	4.6500	4.6500	4.6500	4.6500	-5.102%	15	3,119	+26.882%
2026-06-22	4.9000	4.9000	4.9000	4.9000	-24.499%	8	3,134	+20.408%
2026-06-15	6.4900	6.4900	6.4900	6.4900	-14.605%	1	3,142	-9.091%
2026-06-10	7.6000	7.6000	7.6000	7.6000	-4.642%	6	3,143	-22.368%
2026-06-05	7.9000	8.0200	7.9000	7.9700	-6.235%	14	3,149	-25.972%
2026-06-03	8.5000	8.5000	8.5000	8.5000	+10.821%	1	3,158	-30.588%
2026-06-01	7.8000	7.8000	7.6700	7.6700	+16.212%	13	3,159	-23.077%
2026-05-29	6.6000	6.6000	6.6000	6.6000	0.000%	5	3,166	-10.606%
2026-05-27	6.5000	6.6000	6.5000	6.6000	-8.333%	58	3,169	-10.606%
2026-05-26	7.3000	7.4500	7.2000	7.2000	-18.275%	81	3,174	-18.056%
2026-05-22	8.8100	8.8100	8.8100	8.8100	-8.988%	1	3,239	-33.031%
2026-05-20	9.6800	9.6800	9.6800	9.6800	-2.714%	20	3,239	-39.050%
2026-05-19	9.9700	10.0000	9.9500	9.9500	+18.312%	5	3,263	-40.704%
2026-05-14	8.4900	8.4900	8.4100	8.4100	+0.119%	7	3,263	-29.845%
2026-05-11	8.4000	8.4000	8.4000	8.4000	+3.704%	1	3,269	-29.762%
2026-05-08	8.1000	8.1000	8.1000	8.1000	-1.220%	10	3,270	-27.160%
2026-05-07	8.2000	8.2000	8.2000	8.2000	-22.422%	1	3,280	-28.049%
2026-05-05	10.5700	10.5700	10.5700	10.5700	-1.215%	1	3,281	-44.182%
2026-04-29	10.7000	10.7000	10.7000	10.7000	+1.905%	7	3,281	-44.860%
2026-04-28	10.5000	10.5000	10.5000	10.5000	-0.662%	10	3,281	-43.810%
2026-04-27	10.5700	10.5700	10.5700	10.5700	+1.635%	6	3,281	-44.182%
2026-04-23	10.4000	10.4000	10.4000	10.4000	+1.463%	1	3,281	-43.269%
2026-04-22	10.2500	10.2500	10.2500	10.2500	+1.085%	2	3,281	-42.439%
2026-04-21	10.1400	10.1400	10.1400	10.1400	+7.302%	1	3,283	-41.815%
2026-04-20	9.6200	9.8000	9.4500	9.4500	+11.967%	25	3,283	-37.566%
2026-04-17	8.7500	8.7500	8.1500	8.4400	-17.979%	15	3,281	-30.095%
2026-04-15	10.1300	10.2900	10.1300	10.2900	-3.832%	2	3,272	-42.663%
2026-04-13	10.6700	10.7000	10.6700	10.7000	+0.943%	8	3,271	-44.860%
2026-04-10	10.5500	10.6000	10.5500	10.6000	+5.473%	3	3,272	-44.340%
2026-04-08	9.3500	10.0500	9.3500	10.0500	-14.249%	76	3,272	-41.294%
2026-04-07	11.7200	11.7200	11.7200	11.7200	+0.601%	1	3,245	-49.659%
2026-04-06	11.6500	11.6500	11.6500	11.6500	+2.643%	2	3,246	-49.356%
2026-04-02	12.0400	12.0400	11.3500	11.3500	+8.716%	127	3,331	-48.018%
2026-04-01	10.2200	10.4400	10.2200	10.4400	-7.200%	2	3,331	-43.487%
2026-03-31	12.4000	12.4000	11.2500	11.2500	+3.687%	8	3,331	-47.556%
2026-03-27	10.8000	10.8500	10.8000	10.8500	+15.058%	2	3,329	-45.622%
2026-03-24	9.6300	9.6300	9.3200	9.4300	+13.070%	115	3,330	-37.434%
2026-03-23	8.3400	8.3400	8.3400	8.3400	-14.198%	3	3,422	-29.257%
2026-03-20	9.7200	9.7200	9.7200	9.7200	-9.833%	5	3,425	-39.300%
2026-03-19	10.2500	11.0900	10.2500	10.7800	+18.462%	28	3,420	-45.269%
2026-03-18	9.1000	9.1000	9.1000	9.1000	+3.292%	1	3,417	-35.165%
2026-03-17	8.4900	8.8100	8.4900	8.8100	+12.229%	5	3,417	-33.031%
2026-03-16	7.8500	7.8500	7.8500	7.8500	+1.948%	1	3,420	-24.841%
2026-03-13	7.7000	7.7000	7.7000	7.7000	+3.356%	1	3,421	-23.377%
2026-03-12	7.0500	7.4500	7.0500	7.4500	+11.028%	30	3,421	-20.805%
2026-03-11	6.0500	6.7100	6.0500	6.7100	+4.031%	26	3,431	-12.072%
2026-03-09	6.0000	6.6000	6.0000	6.4500	+7.679%	214	3,407	-8.527%
2026-03-06	5.8600	6.0500	5.8600	5.9900	+24.792%	26	3,545	-1.503%
2026-03-04	4.9000	4.9000	4.8000	4.8000	-8.571%	76	3,556	+22.917%
2026-03-03	5.2500	5.2500	5.2500	5.2500	-1.316%	1	3,632	+12.381%
2026-03-02	5.4200	5.5100	5.3000	5.3200	+9.691%	562	3,632	+10.902%
2026-02-27	4.8500	4.8500	4.8500	4.8500	+7.778%	5	3,662	+21.649%
2026-02-26	4.2000	4.5000	4.2000	4.5000	-15.730%	6	3,667	+31.111%
2026-02-25	4.4100	5.3400	4.4000	5.3400	+13.617%	7	3,662	+10.487%
2026-02-23	4.7000	4.7000	4.7000	4.7000	-2.083%	4	3,662	+25.532%
2026-02-19	5.0200	5.0200	4.8000	4.8000	+24.031%	381	3,662	+22.917%
2026-02-17	3.8700	3.8700	3.8700	3.8700	+9.943%	3	3,282	+52.455%
2026-02-12	3.5700	3.5700	3.5200	3.5200	-22.296%	15	3,282	+67.614%
2026-02-11	4.0800	4.5500	4.0800	4.5300	+36.036%	29	3,286	+30.243%
2026-02-10	3.5100	3.6200	3.2000	3.3300	-32.041%	57	3,266	+77.177%
2026-02-09	4.9000	4.9000	4.9000	4.9000	+3.158%	2	3,275	+20.408%
2026-02-06	4.7200	4.7900	4.7200	4.7500	+13.095%	65	3,273	+24.211%
2026-02-05	4.1900	4.2000	4.1900	4.2000	-14.807%	4	3,295	+40.476%
2026-02-04	5.0000	5.0000	4.9000	4.9300	+9.556%	31	3,295	+19.675%
2026-02-03	4.4000	4.5000	4.4000	4.5000	+18.421%	11	3,296	+31.111%
2026-02-02	3.8000	3.8000	3.8000	3.8000	-6.173%	5	3,285	+55.263%
2026-01-30	4.0500	4.0500	4.0500	4.0500	-2.410%	5	3,285	+45.679%
2026-01-29	4.5000	4.5000	4.1400	4.1500	+6.410%	148	3,285	+42.169%
2026-01-28	3.9000	3.9000	3.9000	3.9000	+4.558%	50	3,233	+51.282%
2026-01-27	3.6000	3.7300	3.6000	3.7300	+13.030%	34	3,283	+58.177%
2026-01-26	3.2000	3.3000	3.2000	3.3000	+1.538%	187	3,283	+78.788%
2026-01-23	3.0500	3.2500	3.0500	3.2500	+25.000%	240	3,161	+81.538%
2026-01-22	2.6800	2.6800	2.6000	2.6000	-8.772%	669	2,918	+126.923%
2026-01-21	2.7500	2.8500	2.7500	2.8500	+10.039%	147	2,908	+107.018%
2026-01-20	2.6000	2.6900	2.5600	2.5900	-1.145%	119	2,830	+127.799%
2026-01-16	2.7500	2.8200	2.6000	2.6200	-0.758%	208	2,756	+125.191%
2026-01-15	2.6800	2.6800	2.6400	2.6400	-11.111%	73	2,756	+123.485%
2026-01-14	3.0200	3.2000	2.9500	2.9700	+2.414%	43	2,804	+98.653%
2026-01-13	2.7600	2.9000	2.7000	2.9000	+18.852%	36	2,802	+103.448%
2026-01-12	2.4500	2.4500	2.4400	2.4400	+1.245%	10	2,779	+141.803%
2026-01-09	2.4500	2.4500	2.4100	2.4100	+0.417%	239	2,774	+144.813%
2026-01-08	2.3200	2.4000	2.3200	2.4000	-12.727%	15	3,010	+145.833%
2026-01-06	2.7000	2.7500	2.7000	2.7500	+5.769%	11	3,008	+114.545%
2026-01-05	2.6500	2.6500	2.6000	2.6000	-12.458%	20	3,022	+126.923%
2026-01-02	2.7900	2.9700	2.7900	2.9700	+15.116%	31	3,022	+98.653%
2025-12-31	2.5800	2.5800	2.5800	2.5800	+1.176%	3	3,019	+128.682%
2025-12-30	2.5500	2.5500	2.5500	2.5500	+6.695%	1	3,019	+131.373%
2025-12-29	2.4100	2.4100	2.3900	2.3900	+3.913%	46	3,019	+146.862%
2025-12-26	2.2300	2.3000	2.2000	2.3000	-2.954%	29	3,019	+156.522%
2025-12-24	2.3700	2.3700	2.3700	2.3700	+3.043%	3	3,013	+148.945%
2025-12-22	2.3900	2.4400	2.3000	2.3000	+1.770%	30	3,013	+156.522%
2025-12-19	2.2200	2.3300	2.2200	2.2600	+5.116%	36	2,987	+161.062%
2025-12-18	2.3000	2.3400	2.1500	2.1500	-14.343%	26	2,953	+174.419%
2025-12-17	2.4100	2.5100	2.4100	2.5100	+13.575%	3	2,941	+135.060%
2025-12-16	2.2800	2.2800	2.2100	2.2100	-15.000%	23	2,940	+166.968%
2025-12-15	2.7500	2.7500	2.6000	2.6000	-6.810%	3	2,946	+126.923%
2025-12-12	2.7900	2.7900	2.7900	2.7900	-2.105%	2	2,946	+111.470%
2025-12-11	2.8500	2.8500	2.8500	2.8500	-3.061%	1	2,948	+107.018%
2025-12-10	2.9400	2.9500	2.9400	2.9400	-0.676%	5	2,948	+100.680%
2025-12-09	2.9600	2.9600	2.9600	2.9600	-16.620%	1	2,947	+99.324%
2025-12-05	3.3300	3.5500	3.3300	3.5500	-10.127%	10	2,947	+66.197%
2025-12-04	3.8000	4.0000	3.8000	3.9500	+3.133%	23	2,949	+49.367%
2025-12-03	3.5500	3.8300	3.5500	3.8300	+15.710%	134	2,954	+54.047%
2025-12-02	3.4000	3.4000	3.3100	3.3100	-2.647%	3	3,085	+78.248%
2025-12-01	3.5000	3.5000	3.4000	3.4000	+3.030%	4	3,082	+73.529%
2025-11-28	3.3000	3.3000	3.3000	3.3000	+1.852%	4	3,082	+78.788%
2025-11-26	3.2400	3.2400	3.2400	3.2400	+4.516%	50	3,032	+82.099%
2025-11-24	3.1500	3.1500	3.1000	3.1000	-0.641%	17	3,032	+90.323%
2025-11-21	3.1200	3.1200	3.1200	3.1200	-5.455%	8	3,036	+89.103%
2025-11-20	3.4000	3.4000	3.2300	3.3000	-11.528%	18	3,028	+78.788%
2025-11-17	3.7300	3.7300	3.7300	3.7300	+4.190%	1	3,025	+58.177%
2025-11-14	3.5800	3.5800	3.5800	3.5800	+5.917%	30	3,026	+64.804%
2025-11-13	3.6000	3.6100	3.3800	3.3800	-6.111%	3	3,018	+74.556%
2025-11-12	3.6000	3.6000	3.6000	3.6000	-5.759%	25	3,019	+63.889%
2025-11-11	3.9500	4.0100	3.7900	3.8200	+7.606%	49	3,004	+54.450%
2025-11-10	3.5000	3.5500	3.5000	3.5500	+7.576%	12	2,998	+66.197%
2025-11-07	3.3000	3.3000	3.3000	3.3000	+5.096%	9	2,986	+78.788%
2025-11-06	3.1400	3.1400	3.1400	3.1400	-1.875%	5	2,978	+87.898%
2025-11-05	3.2000	3.2000	3.2000	3.2000	+6.667%	17	2,973	+84.375%
2025-11-04	2.8000	3.0000	2.8000	3.0000	-1.639%	12	2,971	+96.667%
2025-10-29	2.8500	3.0500	2.8500	3.0500	+12.132%	5	2,971	+93.443%
2025-10-27	2.7500	2.7500	2.7200	2.7200	-5.556%	19	2,972	+116.912%
2025-10-23	2.8800	2.8800	2.8800	2.8800	+22.034%	1	2,972	+104.861%
2025-10-22	2.3600	2.3600	2.3600	2.3600	+7.273%	6	2,971	+150.000%
2025-10-21	2.2000	2.2000	2.2000	2.2000	-2.222%	1	2,977	+168.182%
2025-10-16	2.2500	2.2500	2.2500	2.2500	+1.810%	1	2,977	+162.222%
2025-10-14	2.2300	2.2300	2.2100	2.2100	-9.053%	8	2,977	+166.968%
2025-10-10	2.4300	2.4300	2.4300	2.4300	-5.447%	15	2,985	+142.798%
2025-10-09	2.6400	2.6400	2.5700	2.5700	-6.545%	5	3,000	+129.572%
2025-10-06	2.7000	2.7500	2.7000	2.7500	+9.562%	3	2,999	+114.545%
2025-10-03	2.4500	2.5100	2.4500	2.5100	-0.397%	10	3,000	+135.060%
2025-10-02	2.5200	2.5200	2.5200	2.5200	-6.667%	10	3,005	+134.127%
2025-09-29	2.8400	2.8400	2.7000	2.7000	-12.903%	20	3,015	+118.519%
2025-09-26	3.1000	3.1000	3.1000	3.1000	+6.897%	14	3,012	+90.323%
2025-09-25	2.9000	2.9600	2.8700	2.9000	-2.685%	58	3,012	+103.448%
2025-09-24	2.9200	3.0000	2.9200	2.9800	+6.429%	22	2,998	+97.987%
2025-09-23	2.8000	2.8000	2.8000	2.8000	+7.280%	15	2,986	+110.714%
2025-09-22	2.6100	2.6100	2.6100	2.6100	+3.984%	10	2,986	+126.054%
2025-09-19	2.5100	2.5100	2.5100	2.5100	-5.283%	5	2,986	+135.060%
2025-09-18	2.6900	2.6900	2.6500	2.6500	-0.749%	10	2,986	+122.642%
2025-09-17	2.6700	2.6700	2.6700	2.6700	+0.376%	1	2,986	+120.974%
2025-09-16	2.6900	2.6900	2.6600	2.6600	+9.465%	4	2,985	+121.805%
2025-09-15	2.5000	2.5500	2.3900	2.4300	+2.101%	150	2,984	+142.798%
2025-09-12	2.4800	2.5000	2.3800	2.3800	-7.031%	788	3,076	+147.899%
2025-09-11	2.4800	2.5600	2.4800	2.5600	-0.775%	20	2,673	+130.469%
2025-09-09	2.5800	2.5800	2.5800	2.5800	+5.306%	1	2,663	+128.682%
2025-09-08	2.4000	2.4500	2.4000	2.4500	+2.083%	4	2,662	+140.816%
2025-09-05	2.3900	2.4100	2.3900	2.4000	-10.448%	9	2,660	+145.833%
2025-09-03	2.6800	2.6800	2.6800	2.6800	-8.532%	3	2,664	+120.149%
2025-09-02	2.9300	2.9300	2.9300	2.9300	+1.736%	5	2,663	+101.365%
2025-08-29	3.0100	3.0100	2.8800	2.8800	-5.574%	2	2,660	+104.861%
2025-08-28	2.8300	3.0700	2.8300	3.0500	+5.172%	17	2,660	+93.443%
2025-08-27	2.8700	2.9500	2.8700	2.9000	+7.011%	31	2,653	+103.448%
2025-08-26	2.7600	2.7600	2.7000	2.7100	-3.901%	85	2,643	+117.712%
2025-08-25	2.7000	2.8200	2.7000	2.8200	+2.920%	51	2,563	+109.220%
2025-08-22	2.7200	2.7400	2.6400	2.7400	+9.163%	23	2,563	+115.328%
2025-08-20	2.5100	2.5100	2.5100	2.5100	-0.791%	7	2,553	+135.060%
2025-08-18	2.5300	2.5300	2.5300	2.5300	-17.049%	1	2,553	+133.202%
2025-08-15	2.6700	3.0500	2.6700	3.0500	+21.032%	11	2,553	+93.443%
2025-08-14	2.4300	2.5200	2.4300	2.5200	+7.234%	2	2,545	+134.127%
2025-08-13	2.3500	2.3500	2.3500	2.3500	-1.674%	1	2,544	+151.064%
2025-08-12	2.4000	2.4200	2.3900	2.3900	-2.049%	15	2,543	+146.862%
2025-08-11	2.4400	2.4400	2.4400	2.4400	+1.667%	6	2,532	+141.803%
2025-08-08	2.4000	2.4000	2.4000	2.4000	+0.418%	2	2,526	+145.833%
2025-08-07	2.3900	2.3900	2.3900	2.3900	+3.913%	11	2,524	+146.862%
2025-08-06	2.5000	2.5500	2.3000	2.3000	+6.977%	6	2,518	+156.522%
2025-08-05	2.0800	2.1500	2.0800	2.1500	+13.158%	17	2,515	+174.419%
2025-08-04	1.8300	1.9000	1.8300	1.9000	+15.854%	10	2,499	+210.526%
2025-08-01	1.5700	1.6500	1.5700	1.6400	-4.094%	10	2,490	+259.756%
2025-07-31	1.7100	1.7100	1.7100	1.7100	-26.293%	7	2,490	+245.029%
2025-07-30	2.3200	2.3200	2.3200	2.3200	+27.473%	1	2,497	+154.310%
2025-07-28	1.8200	1.8200	1.8200	1.8200	-8.081%	10	2,498	+224.176%
2025-07-23	1.9600	2.0300	1.9600	1.9800	+4.211%	19	2,508	+197.980%
2025-07-22	1.9000	1.9000	1.8600	1.9000	+8.571%	26	2,496	+210.526%
2025-07-21	1.5100	1.7500	1.5100	1.7500	-9.794%	15	2,515	+237.143%
2025-07-18	1.9300	1.9400	1.9300	1.9400	+17.576%	30	2,524	+204.124%
2025-07-17	1.6500	1.6500	1.6500	1.6500	-2.941%	13	2,494	+257.576%
2025-07-16	1.7000	1.7000	1.7000	1.7000	-12.821%	50	2,495	+247.059%
2025-07-11	1.6600	1.9500	1.6600	1.9500	+29.139%	15	2,445	+202.564%
2025-07-10	1.3500	1.5400	1.3500	1.5100	+2.721%	131	2,434	+290.728%
2025-07-08	1.2800	1.4800	1.2800	1.4700	+31.250%	563	2,304	+301.361%
2025-07-07	1.1200	1.1200	1.1200	1.1200	-20.000%	15	2,066	+426.786%
2025-07-03	1.4000	1.4000	1.4000	1.4000	+3.704%	2	2,079	+321.429%
2025-07-02	1.2500	1.4000	1.2500	1.3500	+12.500%	112	2,079	+337.037%
2025-07-01	1.1700	1.2000	1.1700	1.2000	+12.150%	9	1,990	+391.667%
2025-06-30	1.0700	1.0700	1.0700	1.0700	-6.957%	1	1,990	+451.402%
2025-06-27	1.2300	1.2500	1.1500	1.1500	-10.156%	28	1,991	+413.043%
2025-06-26	1.2500	1.2800	1.2500	1.2800	+0.787%	27	1,987	+360.938%
2025-06-25	1.2700	1.7400	1.2000	1.2700	-7.299%	562	1,963	+364.567%
2025-06-24	1.3700	1.3700	1.3700	1.3700	-21.714%	1	1,612	+330.657%
2025-06-20	1.7500	1.7500	1.7500	1.7500	-12.500%	2	1,612	+237.143%
2025-06-17	1.8700	2.0000	1.8700	2.0000	+5.263%	2	1,612	+195.000%
2025-06-13	1.8600	1.9000	1.8600	1.9000	+15.152%	4	1,611	+210.526%
2025-06-12	1.6500	1.6500	1.6500	1.6500	+11.486%	12	1,611	+257.576%
2025-06-10	1.4800	1.4800	1.4800	1.4800	+18.400%	1	1,599	+298.649%
2025-06-09	1.2900	1.2900	1.2500	1.2500	+2.459%	25	1,598	+372.000%
2025-06-06	1.2200	1.2200	1.2200	1.2200	+8.929%	2	1,598	+383.607%
2025-06-05	1.1200	1.1200	1.1200	1.1200	-9.677%	3	1,598	+426.786%
2025-06-04	1.2400	1.2400	1.2400	1.2400	+3.333%	4	1,598	+375.806%
2025-06-03	1.2000	1.2000	1.2000	1.2000	-11.111%	2	1,598	+391.667%
2025-06-02	1.3500	1.3500	1.3500	1.3500	+8.871%	2	1,597	+337.037%
2025-05-29	1.2000	1.2400	1.1300	1.2400	-6.061%	9	1,595	+375.806%
2025-05-23	1.3200	1.3200	1.3200	1.3200	+3.125%	40	1,585	+346.970%
2025-05-20	1.2800	1.2800	1.2800	1.2800	-3.030%	7	1,585	+360.938%
2025-05-19	1.3200	1.3200	1.3200	1.3200	-6.383%	9	1,592	+346.970%
2025-05-14	1.4100	1.4100	1.4100	1.4100	-11.321%	3	1,598	+318.440%
2025-05-13	1.5900	1.5900	1.5900	1.5900	+2.581%	6	1,598	+271.069%
2025-05-12	1.5500	1.5500	1.5500	1.5500	+6.897%	10	1,597	+280.645%
2025-05-09	1.3100	1.4600	1.3100	1.4500	+26.087%	38	1,587	+306.897%
2025-05-08	1.0900	1.1500	1.0900	1.1500	+11.650%	374	1,586	+413.043%
2025-05-07	1.0300	1.0300	1.0300	1.0300	-14.167%	1	1,436	+472.816%
2025-05-06	1.2000	1.2000	1.2000	1.2000	-7.692%	1	1,435	+391.667%
2025-05-05	1.2500	1.3000	1.2500	1.3000	+35.417%	4	1,435	+353.846%
2025-05-01	0.9900	0.9900	0.9300	0.9600	+5.495%	7	1,431	+514.583%
2025-04-30	0.9500	0.9900	0.8800	0.9100	-17.273%	23	1,431	+548.352%
2025-04-29	1.2500	1.2500	1.1000	1.1000	-21.986%	107	1,434	+436.364%
2025-04-28	1.4100	1.4100	1.4100	1.4100	-4.082%	1	1,434	+318.440%
2025-04-25	1.4500	1.4700	1.4500	1.4700	+5.000%	12	1,433	+301.361%
2025-04-22	1.4000	1.4000	1.4000	1.4000	+2.190%	15	1,431	+321.429%
2025-04-21	1.2500	1.3700	1.2500	1.3700	-0.725%	16	1,422	+330.657%
2025-04-17	1.4000	1.4500	1.3800	1.3800	+10.400%	20	1,408	+327.536%
2025-04-16	1.2900	1.2900	1.2500	1.2500	+4.167%	3	1,408	+372.000%
2025-04-15	1.3000	1.3500	1.2000	1.2000	+1.695%	38	1,406	+391.667%
2025-04-11	1.1500	1.1800	1.1100	1.1800	0.000%	24	1,398	+400.000%
2025-04-10	1.2300	1.2300	1.1800	1.1800	+7.273%	125	1,392	+400.000%
2025-04-09	1.1000	1.1000	1.1000	1.1000	-5.172%	4	1,272	+436.364%
2025-04-08	1.1900	1.2100	1.1500	1.1600	-9.375%	12	1,268	+408.621%
2025-04-07	1.0500	1.2800	1.0000	1.2800	-8.571%	25	1,275	+360.938%
2025-04-04	1.2500	1.4000	1.2500	1.4000	-24.731%	86	1,280	+321.429%
2025-04-03	2.0500	2.0500	1.8600	1.8600	-25.000%	2	1,280	+217.204%
2025-04-01	2.4800	2.4800	2.4800	2.4800	-5.703%	25	1,282	+137.903%
2025-03-28	2.6000	2.6300	2.6000	2.6300	-12.333%	4	1,262	+124.335%
2025-03-25	3.0400	3.0400	3.0000	3.0000	+6.762%	19	1,263	+96.667%
2025-03-24	2.8100	2.8100	2.8100	2.8100	-8.766%	130	1,252	+109.964%
2025-03-20	3.0000	3.0800	3.0000	3.0800	+4.407%	5	1,252	+91.558%
2025-03-19	3.0000	3.0000	2.9500	2.9500	+35.321%	31	1,248	+100.000%
2025-03-12	2.1800	2.1800	2.1800	2.1800	-0.909%	200	1,219	+170.642%
2025-03-07	2.2000	2.2000	2.2000	2.2000	+4.762%	204	1,026	+168.182%
2025-03-06	2.1000	2.1000	2.1000	2.1000	+3.448%	1	1,102	+180.952%
2025-03-03	2.0300	2.0300	2.0300	2.0300	-21.318%	1	1,103	+190.640%
2025-02-27	2.5800	2.5800	2.5800	2.5800	+7.500%	1	1,103	+128.682%
2025-02-26	2.4000	2.4000	2.4000	2.4000	-16.955%	100	1,104	+145.833%
2025-02-21	2.9200	2.9400	2.8900	2.8900	+0.347%	6	1,004	+104.152%
2025-02-19	2.8100	3.1300	2.8100	2.8800	-5.574%	5	1,004	+104.861%
2025-02-18	3.0500	3.0500	3.0500	3.0500	-0.651%	6	1,060	+93.443%
2025-02-14	3.2000	3.2000	3.0700	3.0700	+4.422%	138	1,060	+92.182%
2025-02-13	2.9400	2.9400	2.9400	2.9400	-1.010%	2	1,060	+100.680%
2025-02-12	3.0000	3.0000	2.9700	2.9700	+6.071%	68	1,060	+98.653%
2025-02-11	2.9900	2.9900	2.8000	2.8000	-6.040%	134	1,124	+110.714%
2025-02-10	2.7100	3.1000	2.7100	2.9800	+37.327%	50	1,012	+97.987%
2025-02-07	2.1700	2.1700	2.1700	2.1700	+15.426%	16	997	+171.889%
2025-02-05	1.8800	1.8800	1.8800	1.8800	+4.444%	1	1,005	+213.830%
2025-02-04	1.8500	1.8500	1.7500	1.8000	-2.703%	6	1,004	+227.778%
2025-01-30	1.7600	1.9000	1.7600	1.8500	+8.187%	25	1,004	+218.919%
2025-01-29	1.7100	1.7100	1.7100	1.7100	-0.581%	2	994	+245.029%
2025-01-27	1.7200	1.7200	1.7200	1.7200	-13.568%	3	996	+243.023%
2025-01-21	2.1000	2.1000	1.9900	1.9900	-10.360%	15	999	+196.482%
2025-01-17	2.2200	2.2200	2.2200	2.2200	+18.085%	2	999	+165.766%
2025-01-14	1.9400	1.9400	1.8500	1.8800	-10.476%	22	999	+213.830%
2025-01-10	2.1000	2.1000	2.1000	2.1000	+9.948%	16	1,002	+180.952%
2025-01-06	1.9000	1.9100	1.9000	1.9100	+20.126%	11	993	+208.901%
2025-01-02	1.5900	1.5900	1.5900	1.5900	+22.308%	4	993	+271.069%
2024-12-27	1.3000	1.3000	1.3000	1.3000	-4.412%	8	991	+353.846%
2024-12-26	1.3900	1.3900	1.3600	1.3600	0.000%	6	995	+333.824%
2024-12-19	1.3600	1.3600	1.3600	1.3600	-5.556%	5	995	+333.824%
2024-12-17	1.4400	1.4400	1.4400	1.4400	-22.162%	7	995	+309.722%
2024-12-10	1.8500	1.8500	1.8500	1.8500	+35.036%	1	995	+218.919%
2024-12-06	1.3700	1.3700	1.3700	1.3700	-2.143%	2	996	+330.657%
2024-12-05	1.4000	1.4000	1.4000	1.4000	0.000%	5	997	+321.429%
2024-12-04	1.4600	1.4600	1.4000	1.4000	-4.110%	11	992	+321.429%
2024-12-02	1.4600	1.4600	1.4600	1.4600	-2.013%	10	991	+304.110%
2024-11-27	1.4700	1.4900	1.4700	1.4900	+4.930%	28	955	+295.973%
2024-11-26	1.4200	1.4200	1.4200	1.4200	-10.127%	123	955	+315.493%
2024-11-22	1.5400	1.5800	1.5400	1.5800	+8.219%	38	832	+273.418%
2024-11-18	1.4500	1.4600	1.4500	1.4600	+4.286%	6	813	+304.110%
2024-11-15	1.3900	1.4100	1.3900	1.4000	+3.704%	10	809	+321.429%
2024-11-14	1.3500	1.3500	1.3500	1.3500	0.000%	1	804	+337.037%
2024-11-13	1.3500	1.3500	1.3500	1.3500	+8.000%	2	803	+337.037%
2024-11-12	1.2500	1.2500	1.2500	1.2500	-9.420%	1	803	+372.000%
2024-11-08	1.3800	1.3800	1.3800	1.3800	-15.337%	30	802	+327.536%
2024-11-07	1.6300	1.6300	1.6300	1.6300	+1.875%	5	817	+261.963%
2024-11-06	1.6200	1.6200	1.6000	1.6000	+8.108%	11	812	+268.750%
2024-11-04	1.4800	1.4800	1.4800	1.4800	+1.370%	1	802	+298.649%
2024-11-01	1.4600	1.4600	1.4600	1.4600	-2.667%	8	801	+304.110%
2024-10-31	1.4200	1.5000	1.4200	1.5000	+2.041%	28	799	+293.333%
2024-10-30	1.3900	1.4700	1.3900	1.4700	-2.000%	14	771	+301.361%
2024-10-29	1.7500	1.7500	1.5000	1.5000	-22.680%	56	757	+293.333%
2024-10-28	1.9500	1.9500	1.9400	1.9400	-9.767%	2	726	+204.124%
2024-10-25	2.1500	2.1500	2.1500	2.1500	+7.500%	2	724	+174.419%
2024-10-23	2.0800	2.0800	2.0000	2.0000	-5.660%	16	723	+195.000%
2024-10-22	2.1200	2.1200	2.1200	2.1200	+6.000%	1	709	+178.302%
2024-10-18	2.0000	2.0000	2.0000	2.0000	-0.498%	2	708	+195.000%
2024-10-17	2.0100	2.0100	2.0100	2.0100	+3.077%	15	707	+193.532%
2024-10-16	1.9500	1.9500	1.9500	1.9500	-2.500%	1	692	+202.564%
2024-10-15	1.9800	2.0000	1.9700	2.0000	-26.740%	633	692	+195.000%
2024-10-07	2.7300	2.7300	2.7300	2.7300	+5.000%	1	103	+116.117%
2024-10-04	2.6000	2.6000	2.6000	2.6000	+8.333%	2	102	+126.923%
2024-10-03	2.4000	2.4100	2.3900	2.4000	+9.091%	206	102	+145.833%
2024-10-01	2.2200	2.2200	2.2000	2.2000	+30.178%	3	6	+168.182%
2024-09-26	1.6900	1.6900	1.6900	1.6900	-28.085%	1	3	+249.112%
2024-09-24	2.3500	2.3500	2.3500	2.3500	+4.444%	1	3	+151.064%
2024-09-23	2.2500	2.2500	2.2500	2.2500	0.000%	2	2	+162.222%