Dark

BP20270115C35
BP Jan 15 2027 35.00 Call (BP270115C00035000)
option OPRA

EOD

Sep 16, 2026

11.10-9.829%(-1.21)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	11.1000	11.1000	11.1000	11.1000	-9.829%	2	3,507	0.000%
2026-09-15	12.3000	12.3100	12.0500	12.3100	+8.458%	6	3,505	-9.829%
2026-09-14	11.6000	11.8000	11.3500	11.3500	-1.732%	4	3,506	-2.203%
2026-09-10	11.5500	11.5500	11.5500	11.5500	+5.000%	2	3,506	-3.896%
2026-09-09	10.8800	11.0000	10.8800	11.0000	+5.566%	2	3,507	+0.909%
2026-09-08	10.4800	10.5300	10.3500	10.4200	+12.043%	33	3,509	+6.526%
2026-09-03	9.4000	9.4000	9.3000	9.3000	+18.471%	4	3,515	+19.355%
2026-08-28	7.8500	7.8500	7.8500	7.8500	-5.988%	4	3,513	+41.401%
2026-08-26	8.3500	8.3500	8.3500	8.3500	-5.650%	1	3,517	+32.934%
2026-08-25	8.9500	8.9500	8.8500	8.8500	+7.273%	6	3,518	+25.424%
2026-08-13	8.1800	8.2500	8.1800	8.2500	-1.902%	22	3,518	+34.545%
2026-08-12	8.2500	8.4600	8.2500	8.4100	-3.111%	5	3,525	+31.986%
2026-08-11	8.5000	8.6800	8.5000	8.6800	+5.340%	3	3,529	+27.880%
2026-08-10	8.2400	8.2400	8.2400	8.2400	+11.051%	1	3,532	+34.709%
2026-08-07	7.4500	7.4500	7.4200	7.4200	-10.061%	2	3,532	+49.596%
2026-08-05	8.2500	8.2500	8.2500	8.2500	+1.227%	1	3,532	+34.545%
2026-08-04	8.1500	8.1500	8.1500	8.1500	-22.381%	6	3,533	+36.196%
2026-07-31	10.5000	10.5000	10.5000	10.5000	+16.667%	1	3,533	+5.714%
2026-07-30	9.0000	9.0000	9.0000	9.0000	+10.429%	10	3,533	+23.333%
2026-07-28	8.1500	8.1500	8.1500	8.1500	-18.090%	2	3,542	+36.196%
2026-07-23	9.9500	9.9500	9.9500	9.9500	+12.302%	3	3,542	+11.558%
2026-07-22	8.8600	8.8600	8.8600	8.8600	+13.444%	1	3,545	+25.282%
2026-07-20	7.5500	7.8100	7.5500	7.8100	+5.398%	4	3,545	+42.125%
2026-07-14	7.4100	7.4100	7.4100	7.4100	+5.857%	4	3,545	+49.798%
2026-07-13	6.1500	7.0000	6.1500	7.0000	+27.505%	5	3,549	+58.571%
2026-07-10	5.3000	5.4900	5.3000	5.4900	+7.018%	22	3,550	+102.186%
2026-07-09	5.3500	5.3500	5.1300	5.1300	+8.457%	80	3,570	+116.374%
2026-07-07	4.7300	4.7300	4.7300	4.7300	+7.014%	1	3,490	+134.672%
2026-07-06	4.2500	4.4200	4.2500	4.4200	+7.805%	2	3,490	+151.131%
2026-07-02	4.1500	4.1500	4.1000	4.1000	+10.811%	5	3,492	+170.732%
2026-07-01	3.7000	3.7000	3.7000	3.7000	-11.905%	10	3,492	+200.000%
2026-06-30	4.2000	4.2000	4.2000	4.2000	-6.874%	1	3,500	+164.286%
2026-06-29	4.5100	4.5100	4.5100	4.5100	+7.381%	2	3,500	+146.120%
2026-06-26	4.2000	4.2000	4.2000	4.2000	-32.258%	5	3,502	+164.286%
2026-06-22	6.2000	6.2000	6.2000	6.2000	+10.714%	15	3,502	+79.032%
2026-06-18	6.0500	6.0500	5.6000	5.6000	-21.348%	3	3,491	+98.214%
2026-06-17	7.1200	7.1200	7.1200	7.1200	-6.928%	2	3,491	+55.899%
2026-06-16	7.6500	7.6500	7.6500	7.6500	-16.848%	2	3,493	+45.098%
2026-06-12	8.7500	9.2000	8.7500	9.2000	-5.155%	7	3,493	+20.652%
2026-06-10	9.7000	9.7000	9.7000	9.7000	+12.139%	5	3,500	+14.433%
2026-06-09	8.6500	8.6500	8.6500	8.6500	-12.183%	2	3,502	+28.324%
2026-06-08	9.8500	9.8500	9.8100	9.8500	-1.598%	6	3,502	+12.690%
2026-06-04	9.9500	10.0100	9.9500	10.0100	+9.279%	2	3,500	+10.889%
2026-06-01	9.2000	9.2000	9.1600	9.1600	+11.844%	30	3,502	+21.179%
2026-05-29	8.1900	8.1900	8.1900	8.1900	+1.236%	30	3,532	+35.531%
2026-05-27	7.8500	8.0900	7.8500	8.0900	-7.331%	2	3,562	+37.206%
2026-05-26	8.7300	8.7300	8.7300	8.7300	-17.408%	1	3,562	+27.148%
2026-05-22	10.7500	10.7500	10.5700	10.5700	-7.281%	3	3,564	+5.014%
2026-05-20	11.4000	11.4000	11.4000	11.4000	+3.636%	5	3,564	-2.632%
2026-05-18	11.0000	11.0000	11.0000	11.0000	+9.562%	4	3,568	+0.909%
2026-05-15	10.0400	10.0400	10.0400	10.0400	+0.300%	2	3,568	+10.558%
2026-05-14	10.0100	10.0100	10.0100	10.0100	+0.401%	5	3,568	+10.889%
2026-05-12	10.0000	10.0000	9.9700	9.9700	+4.947%	3	3,568	+11.334%
2026-05-11	9.7000	9.7500	9.5000	9.5000	+1.931%	4	3,568	+16.842%
2026-05-07	9.3200	9.3200	9.3200	9.3200	-25.737%	1	3,572	+19.099%
2026-05-04	12.5500	12.5500	12.3000	12.5500	+3.122%	3	3,571	-11.554%
2026-05-01	12.1000	12.1800	12.1000	12.1700	-1.057%	10	3,571	-8.792%
2026-04-28	12.3000	12.3000	12.3000	12.3000	+2.929%	2	3,571	-9.756%
2026-04-27	12.0000	12.0000	11.9500	11.9500	+0.420%	5	3,573	-7.113%
2026-04-24	11.9000	11.9000	11.9000	11.9000	-1.490%	1	3,568	-6.723%
2026-04-22	12.0800	12.0800	12.0800	12.0800	+18.431%	10	3,569	-8.113%
2026-04-17	10.2000	10.2000	10.2000	10.2000	-22.610%	1	3,569	+8.824%
2026-04-16	12.2800	13.1800	12.2800	13.1800	+13.133%	9	3,569	-15.781%
2026-04-15	11.7100	11.7500	11.6500	11.6500	-7.393%	4	3,573	-4.721%
2026-04-13	12.5800	12.5800	12.5800	12.5800	+11.822%	4	3,571	-11.765%
2026-04-08	10.9000	11.2500	10.9000	11.2500	-18.773%	2	3,575	-1.333%
2026-03-31	13.8500	13.8500	13.8500	13.8500	+4.371%	1	3,577	-19.856%
2026-03-30	13.4000	13.4000	13.2700	13.2700	+5.737%	9	3,578	-16.353%
2026-03-27	12.4500	12.5500	12.4500	12.5500	+1.210%	11	3,582	-11.554%
2026-03-26	12.4000	12.4000	12.4000	12.4000	+6.989%	110	3,592	-10.484%
2026-03-25	11.5900	11.5900	11.5900	11.5900	+6.038%	1	3,619	-4.228%
2026-03-24	10.7000	10.9700	10.7000	10.9300	+10.964%	56	3,618	+1.555%
2026-03-23	9.3000	9.9500	9.3000	9.8500	-11.261%	21	3,626	+12.690%
2026-03-20	11.2400	11.2500	11.1000	11.1000	-11.483%	10	3,641	0.000%
2026-03-19	12.5400	12.5400	12.5400	12.5400	+16.111%	1	3,634	-11.483%
2026-03-18	10.7200	10.8500	10.7200	10.8000	+3.846%	3	3,634	+2.778%
2026-03-17	10.0000	10.4000	10.0000	10.4000	+9.474%	221	3,634	+6.731%
2026-03-16	9.2000	9.5000	9.2000	9.5000	+5.556%	2	3,620	+16.842%
2026-03-13	9.0000	9.0000	9.0000	9.0000	+2.273%	1	3,621	+23.333%
2026-03-12	8.8000	8.8000	8.8000	8.8000	+13.548%	1	3,622	+26.136%
2026-03-11	7.3500	7.7500	7.3500	7.7500	+13.971%	12	3,622	+43.226%
2026-03-10	7.3100	7.3100	6.8000	6.8000	-10.526%	24	3,618	+63.235%
2026-03-09	7.4000	7.8500	7.4000	7.6000	+3.401%	9	3,623	+46.053%
2026-03-06	6.9000	7.3500	6.9000	7.3500	+12.557%	3	3,630	+51.020%
2026-03-05	6.4000	6.6000	6.4000	6.5300	+4.815%	19	3,632	+69.985%
2026-03-04	6.2300	6.2300	6.2300	6.2300	-3.858%	10	3,644	+78.170%
2026-03-03	6.4700	6.4800	6.4700	6.4800	+1.250%	40	3,654	+71.296%
2026-03-02	6.5000	6.5000	6.2800	6.4000	+3.896%	33	3,674	+73.438%
2026-02-27	6.1200	6.1600	6.1200	6.1600	+10.991%	53	3,701	+80.195%
2026-02-26	5.2500	5.6500	5.2500	5.5500	+1.835%	3	3,703	+100.000%
2026-02-25	5.5000	5.5000	5.4500	5.4500	-3.540%	8	3,703	+103.670%
2026-02-24	5.7500	5.7500	5.6500	5.6500	-2.586%	5	3,703	+96.460%
2026-02-23	5.9500	5.9500	5.8000	5.8000	+5.072%	6	3,705	+91.379%
2026-02-20	5.5200	5.5200	5.5200	5.5200	-5.641%	10	3,706	+101.087%
2026-02-19	6.2500	6.3000	5.8500	5.8500	+10.377%	15	3,699	+89.744%
2026-02-18	5.3000	5.3000	5.3000	5.3000	+9.278%	1	3,686	+109.434%
2026-02-17	4.5800	4.8500	4.5500	4.8500	-3.194%	3	3,685	+128.866%
2026-02-13	4.8000	5.0100	4.8000	5.0100	+5.474%	31	3,682	+121.557%
2026-02-12	4.9100	4.9100	4.4900	4.7500	-14.414%	46	3,682	+133.684%
2026-02-11	5.2600	5.6900	5.2600	5.5500	+29.070%	5	3,649	+100.000%
2026-02-10	4.2000	4.6000	3.8000	4.3000	-27.731%	134	3,650	+158.140%
2026-02-09	5.9500	5.9500	5.9500	5.9500	+0.847%	46	3,617	+86.555%
2026-02-06	5.7500	5.9000	5.7500	5.9000	+0.511%	12	3,620	+88.136%
2026-02-04	5.8700	5.8700	5.8700	5.8700	+5.766%	30	3,628	+89.097%
2026-02-03	5.0700	5.5500	5.0700	5.5500	+12.121%	11	3,658	+100.000%
2026-02-02	4.9500	4.9500	4.9500	4.9500	-6.072%	23	3,664	+124.242%
2026-01-29	5.3000	5.3000	5.2700	5.2700	+8.214%	2	3,654	+110.626%
2026-01-28	4.9500	4.9900	4.8400	4.8700	+2.526%	186	3,653	+127.926%
2026-01-27	4.5000	4.7500	4.5000	4.7500	+15.854%	246	3,805	+133.684%
2026-01-23	4.0500	4.1000	3.9000	4.1000	+20.588%	185	3,846	+170.732%
2026-01-22	3.4000	3.4000	3.4000	3.4000	-10.526%	3	3,929	+226.471%
2026-01-21	3.8500	3.8500	3.6500	3.8000	+2.703%	100	3,926	+192.105%
2026-01-20	3.5000	3.7000	3.4500	3.7000	+7.246%	92	3,845	+200.000%
2026-01-16	3.5000	3.5000	3.4500	3.4500	0.000%	89	3,836	+221.739%
2026-01-15	3.3300	3.5000	3.3300	3.4500	-11.311%	13	3,836	+221.739%
2026-01-14	3.8000	4.1800	3.8000	3.8900	+6.575%	78	3,829	+185.347%
2026-01-13	3.1700	3.6500	3.1700	3.6500	+16.613%	53	3,784	+204.110%
2026-01-12	3.2000	3.2500	3.1000	3.1300	+2.288%	36	3,745	+254.633%
2026-01-09	3.1500	3.2000	3.0600	3.0600	-1.923%	22	3,728	+262.745%
2026-01-08	2.8900	3.1500	2.7900	3.1200	+5.763%	25	3,728	+255.769%
2026-01-07	3.0100	3.0700	2.8900	2.9500	-25.316%	58	3,728	+276.271%
2026-01-05	3.5700	3.9500	3.4400	3.9500	+9.418%	74	3,681	+181.013%
2026-01-02	3.6100	3.6100	3.6100	3.6100	+9.394%	3	3,681	+207.479%
2025-12-31	3.3100	3.3100	3.3000	3.3000	-1.198%	2	3,681	+236.364%
2025-12-30	3.3400	3.3400	3.3400	3.3400	+3.406%	1	3,681	+232.335%
2025-12-29	3.2200	3.2300	3.2200	3.2300	+7.667%	59	3,681	+243.653%
2025-12-26	3.0000	3.0000	2.9300	3.0000	-3.226%	13	3,744	+270.000%
2025-12-24	3.1000	3.1000	3.1000	3.1000	-2.821%	11	3,739	+258.065%
2025-12-23	3.1000	3.2500	3.1000	3.1900	+4.590%	36	3,739	+247.962%
2025-12-22	3.2000	3.2000	3.0500	3.0500	+2.349%	15	3,709	+263.934%
2025-12-19	2.9800	3.0300	2.9100	2.9800	+8.364%	53	3,722	+272.483%
2025-12-18	2.9000	2.9600	2.7500	2.7500	-6.143%	76	3,677	+303.636%
2025-12-16	2.9800	3.0500	2.9300	2.9300	-15.805%	6	3,709	+278.840%
2025-12-15	3.6000	3.6000	3.4800	3.4800	-1.416%	11	3,708	+218.966%
2025-12-12	3.6000	3.6000	3.5300	3.5300	-10.178%	26	3,708	+214.448%
2025-12-11	3.9300	3.9300	3.9300	3.9300	+2.078%	10	3,707	+182.443%
2025-12-10	3.8000	3.8500	3.8000	3.8500	0.000%	16	3,700	+188.312%
2025-12-09	3.9000	3.9000	3.8300	3.8500	-9.412%	10	3,716	+188.312%
2025-12-05	4.4100	4.4100	4.2500	4.2500	-13.265%	13	3,720	+161.176%
2025-12-04	4.8000	5.0000	4.8000	4.9000	+0.616%	45	3,723	+126.531%
2025-12-03	4.6000	4.9000	4.6000	4.8700	+15.403%	74	3,728	+127.926%
2025-12-02	4.2200	4.2200	4.2200	4.2200	-3.653%	6	3,667	+163.033%
2025-12-01	4.5400	4.5400	4.3200	4.3800	+4.535%	14	3,667	+153.425%
2025-11-26	4.1400	4.1900	4.1400	4.1900	+4.750%	3	3,662	+164.916%
2025-11-25	4.0000	4.0000	4.0000	4.0000	-4.535%	3	3,662	+177.500%
2025-11-24	4.1900	4.1900	4.1900	4.1900	+4.750%	7	3,662	+164.916%
2025-11-21	4.0000	4.0000	4.0000	4.0000	-2.439%	1	3,662	+177.500%
2025-11-20	4.4000	4.5000	4.1000	4.1000	-4.651%	18	3,663	+170.732%
2025-11-19	4.0900	4.3000	4.0900	4.3000	-9.474%	8	3,665	+158.140%
2025-11-18	4.3100	4.7500	4.3100	4.7500	+4.167%	4	3,665	+133.684%
2025-11-17	4.6100	4.9500	4.5600	4.5600	+0.220%	20	3,663	+143.421%
2025-11-14	4.4500	4.5500	4.4500	4.5500	+5.324%	7	3,655	+143.956%
2025-11-13	4.4000	4.4000	4.3200	4.3200	-11.294%	6	3,660	+156.944%
2025-11-12	4.4400	4.8700	4.4400	4.8700	-2.209%	7	3,665	+127.926%
2025-11-11	4.9800	5.0000	4.9800	4.9800	+5.957%	51	3,662	+122.892%
2025-11-10	4.4500	4.7000	4.4500	4.7000	+15.479%	4	3,613	+136.170%
2025-11-07	4.0200	4.0700	4.0200	4.0700	+0.494%	112	3,612	+172.727%
2025-11-06	4.0500	4.0500	4.0500	4.0500	-0.735%	10	3,528	+174.074%
2025-11-05	4.1500	4.1500	4.0800	4.0800	+4.082%	6	3,528	+172.059%
2025-11-04	3.9000	3.9200	3.9000	3.9200	+6.812%	4	3,528	+183.163%
2025-10-31	3.6800	3.6800	3.6700	3.6700	+0.548%	13	3,532	+202.452%
2025-10-29	3.5700	3.6500	3.4500	3.6500	+7.353%	12	3,532	+204.110%
2025-10-24	3.5000	3.5000	3.4000	3.4000	-5.556%	28	3,520	+226.471%
2025-10-23	3.6000	3.6000	3.6000	3.6000	+16.129%	1	3,547	+208.333%
2025-10-22	3.1000	3.1100	3.1000	3.1000	+10.714%	45	3,546	+258.065%
2025-10-21	2.8000	2.8000	2.8000	2.8000	+3.704%	3	3,572	+296.429%
2025-10-20	2.7800	2.7800	2.7000	2.7000	-5.263%	11	3,573	+311.111%
2025-10-16	2.9800	2.9800	2.8100	2.8500	-3.390%	68	3,573	+289.474%
2025-10-15	2.9500	2.9500	2.9500	2.9500	+8.456%	5	3,578	+276.271%
2025-10-14	2.7300	2.7300	2.7200	2.7200	-13.651%	5	3,578	+308.088%
2025-10-13	3.1000	3.1500	3.1000	3.1500	-13.223%	8	3,578	+252.381%
2025-10-06	3.5300	3.6400	3.5300	3.6300	+11.692%	15	3,578	+205.785%
2025-10-03	3.2500	3.2500	3.2000	3.2500	+1.562%	9	3,593	+241.538%
2025-10-02	3.2000	3.2000	3.2000	3.2000	-6.158%	29	3,592	+246.875%
2025-10-01	3.5000	3.5000	3.4100	3.4100	-2.011%	34	3,621	+225.513%
2025-09-30	3.3400	3.4800	3.3400	3.4800	-4.396%	110	3,631	+218.966%
2025-09-29	3.6400	3.6400	3.6400	3.6400	-9.000%	3	3,651	+204.945%
2025-09-26	4.0000	4.0000	3.9500	4.0000	+6.101%	20	3,654	+177.500%
2025-09-25	3.7700	3.7700	3.7700	3.7700	-1.567%	19	3,649	+194.430%
2025-09-24	3.7500	3.8300	3.7500	3.8300	+6.685%	11	3,649	+189.817%
2025-09-23	3.6000	3.6500	3.5900	3.5900	+6.845%	29	3,648	+209.192%
2025-09-22	3.3400	3.3600	3.3400	3.3600	+7.006%	20	3,648	+230.357%
2025-09-19	3.3000	3.3000	3.1000	3.1400	-7.647%	9	3,628	+253.503%
2025-09-18	3.4000	3.4000	3.3100	3.4000	+0.890%	6	3,624	+226.471%
2025-09-16	3.2500	3.3700	3.2300	3.3700	+5.313%	13	3,626	+229.377%
2025-09-15	3.1600	3.2200	3.1600	3.2000	+3.226%	17	3,627	+246.875%
2025-09-12	3.5500	3.5500	3.0800	3.1000	-8.824%	20	3,643	+258.065%
2025-09-11	3.4000	3.4000	3.4000	3.4000	-1.449%	50	3,630	+226.471%
2025-09-10	3.4500	3.4500	3.4500	3.4500	-2.817%	4	3,680	+221.739%
2025-09-09	3.5500	3.5500	3.5500	3.5500	+12.698%	5	3,680	+212.676%
2025-09-08	3.1800	3.1800	3.1500	3.1500	+0.962%	3	3,675	+252.381%
2025-09-05	3.3500	3.3500	3.1000	3.1200	-10.857%	51	3,675	+255.769%
2025-09-03	3.7000	3.7000	3.4500	3.5000	-8.136%	24	3,678	+217.143%
2025-09-02	3.6200	3.8100	3.6000	3.8100	+1.061%	60	3,656	+191.339%
2025-08-29	3.8500	3.8500	3.7700	3.7700	+3.288%	2	3,651	+194.430%
2025-08-28	3.6500	3.6500	3.6500	3.6500	+1.389%	30	3,651	+204.110%
2025-08-27	3.6000	3.6000	3.6000	3.6000	0.000%	5	3,651	+208.333%
2025-08-26	3.3500	3.6000	3.3500	3.6000	-1.370%	104	3,646	+208.333%
2025-08-25	3.6500	3.7000	3.6000	3.6500	+4.286%	81	3,646	+204.110%
2025-08-22	3.4500	3.5000	3.4500	3.5000	+7.692%	10	3,679	+217.143%
2025-08-21	3.2500	3.2500	3.2500	3.2500	0.000%	5	3,689	+241.538%
2025-08-20	3.1800	3.2500	3.1200	3.2500	-1.515%	36	3,684	+241.538%
2025-08-19	3.3500	3.3500	3.3000	3.3000	-0.901%	51	3,650	+236.364%
2025-08-18	3.2900	3.3300	3.2900	3.3300	-6.723%	3	3,650	+233.333%
2025-08-15	3.1500	3.5700	3.1500	3.5700	+7.855%	9	3,648	+210.924%
2025-08-14	3.1500	3.3100	3.1500	3.3100	+6.774%	4	3,650	+235.347%
2025-08-13	3.0000	3.1000	3.0000	3.1000	+1.639%	6	3,651	+258.065%
2025-08-12	3.1500	3.1500	3.0500	3.0500	+1.667%	31	3,650	+263.934%
2025-08-11	3.0400	3.0800	3.0000	3.0000	-7.121%	5	3,649	+270.000%
2025-08-08	3.1000	3.2300	3.1000	3.2300	+2.540%	9	3,647	+243.653%
2025-08-07	3.4000	3.4000	3.1000	3.1500	0.000%	147	3,640	+252.381%
2025-08-06	3.1300	3.1600	3.1300	3.1500	+12.100%	17	3,608	+252.381%
2025-08-05	2.6000	2.8300	2.6000	2.8100	+10.196%	203	3,606	+295.018%
2025-08-04	2.2600	2.5500	2.2600	2.5500	+19.159%	38	3,797	+335.294%
2025-08-01	2.1400	2.1400	2.1400	2.1400	-6.957%	10	3,788	+418.692%
2025-07-30	2.3000	2.4500	2.3000	2.3000	-8.000%	23	3,783	+382.609%
2025-07-29	2.5400	2.5400	2.4500	2.5000	+2.041%	247	3,763	+344.000%
2025-07-28	2.4500	2.4500	2.4500	2.4500	+12.903%	2	3,560	+353.061%
2025-07-25	2.2200	2.2200	2.1500	2.1700	-3.982%	17	3,561	+411.521%
2025-07-24	2.3500	2.3500	2.2600	2.2600	-15.985%	14	3,560	+391.150%
2025-07-23	2.6000	2.6900	2.6000	2.6900	+5.490%	6	3,558	+312.639%
2025-07-22	2.4500	2.5500	2.4000	2.5500	+5.372%	4	3,558	+335.294%
2025-07-21	2.5200	2.5300	2.4000	2.4200	+7.556%	26	3,557	+358.678%
2025-07-18	2.4300	2.4300	2.2500	2.2500	+1.810%	36	3,564	+393.333%
2025-07-17	2.1200	2.2100	2.1200	2.2100	-2.212%	31	3,564	+402.262%
2025-07-15	2.2600	2.2600	2.2600	2.2600	-1.739%	4	3,541	+391.150%
2025-07-14	2.4000	2.4000	2.3000	2.3000	-11.877%	15	3,541	+382.609%
2025-07-11	2.3500	2.6100	2.3500	2.6100	+27.317%	24	3,527	+325.287%
2025-07-10	2.0200	2.0800	2.0200	2.0500	-0.485%	18	3,529	+441.463%
2025-07-09	2.0300	2.0600	2.0200	2.0600	+13.812%	17	3,511	+438.835%
2025-07-08	1.5900	1.8100	1.5900	1.8100	+24.828%	10	3,508	+513.260%
2025-07-07	1.5800	1.5800	1.4500	1.4500	-27.500%	10	3,507	+665.517%
2025-07-03	1.9000	2.0000	1.9000	2.0000	+21.951%	5	3,502	+455.000%
2025-07-01	1.5500	1.6400	1.5300	1.6400	+13.103%	101	3,502	+576.829%
2025-06-30	1.4300	1.4600	1.4300	1.4500	-5.844%	5	3,501	+665.517%
2025-06-27	1.6500	1.6500	1.5100	1.5400	-8.333%	9	3,499	+620.779%
2025-06-26	1.7500	1.7600	1.6800	1.6800	0.000%	99	3,504	+560.714%
2025-06-25	2.9000	2.9000	1.4700	1.6800	-3.448%	62	3,406	+560.714%
2025-06-24	1.8100	1.8100	1.7400	1.7400	-17.536%	23	3,379	+537.931%
2025-06-23	2.3100	2.3500	2.0000	2.1100	-6.637%	12	3,366	+426.066%
2025-06-20	2.2600	2.2600	2.2600	2.2600	-7.755%	2	3,355	+391.150%
2025-06-18	2.4500	2.4500	2.4500	2.4500	-3.543%	1	3,356	+353.061%
2025-06-17	2.5400	2.5400	2.5400	2.5400	-0.392%	1	3,356	+337.008%
2025-06-13	2.3900	2.5500	2.3900	2.5500	+16.972%	118	3,356	+335.294%
2025-06-12	2.0500	2.1800	2.0500	2.1800	+6.341%	87	3,351	+409.174%
2025-06-11	1.9100	2.0500	1.9100	2.0500	+6.771%	78	3,294	+441.463%
2025-06-10	1.9500	1.9500	1.9200	1.9200	+16.364%	41	3,234	+478.125%
2025-06-09	1.5700	1.6900	1.5700	1.6500	+1.227%	22	3,275	+572.727%
2025-06-06	1.7100	1.7100	1.5700	1.6300	0.000%	8	3,275	+580.982%
2025-06-05	1.6000	1.6300	1.5000	1.6300	+9.396%	10	3,274	+580.982%
2025-06-04	1.6400	1.6500	1.4900	1.4900	-14.857%	125	3,211	+644.966%
2025-06-03	1.6900	1.7500	1.6500	1.7500	+4.790%	16	3,211	+534.286%
2025-06-02	1.6700	1.6700	1.6700	1.6700	+4.375%	8	3,201	+564.671%
2025-05-30	1.6000	1.6000	1.6000	1.6000	-0.621%	40	3,193	+593.750%
2025-05-29	1.6000	1.6500	1.5600	1.6100	-2.424%	11	3,193	+589.441%
2025-05-28	1.6400	1.6500	1.6400	1.6500	+3.125%	48	3,192	+572.727%
2025-05-27	1.7600	1.7600	1.6000	1.6000	-5.882%	62	3,191	+593.750%
2025-05-23	1.6000	1.7000	1.6000	1.7000	+17.241%	30	3,179	+552.941%
2025-05-22	1.5800	1.5800	1.4500	1.4500	-12.121%	15	3,179	+665.517%
2025-05-21	1.6500	1.6500	1.6500	1.6500	+1.227%	10	3,176	+572.727%
2025-05-20	1.6300	1.6300	1.6300	1.6300	-6.857%	24	3,176	+580.982%
2025-05-19	1.8400	1.8400	1.7400	1.7500	-5.914%	19	3,176	+534.286%
2025-05-16	1.9100	1.9100	1.8600	1.8600	+5.085%	1,306	3,165	+496.774%
2025-05-15	1.7200	1.7700	1.7200	1.7700	-5.348%	2	2,515	+527.119%
2025-05-14	1.8700	1.8700	1.8700	1.8700	-8.780%	7	2,515	+493.583%
2025-05-13	1.7900	2.0500	1.7900	2.0500	+7.330%	62	2,515	+441.463%
2025-05-12	1.9100	1.9100	1.9100	1.9100	+4.372%	1	2,486	+481.152%
2025-05-09	1.7500	1.8800	1.7500	1.8300	+26.207%	26	2,486	+506.557%
2025-05-08	1.4500	1.5000	1.4500	1.4500	+9.023%	12	2,476	+665.517%
2025-05-07	1.4000	1.4000	1.3300	1.3300	-8.276%	23	2,475	+734.586%
2025-05-06	1.5300	1.5300	1.4500	1.4500	-14.201%	3	2,474	+665.517%
2025-05-05	1.6000	1.6900	1.6000	1.6900	+19.014%	6	2,475	+556.805%
2025-05-02	1.2600	1.4200	1.2600	1.4200	+5.970%	4	2,471	+681.690%
2025-05-01	1.3100	1.3400	1.2800	1.3400	+8.065%	26	2,471	+728.358%
2025-04-30	1.4000	1.4000	1.1900	1.2400	-12.057%	41	2,457	+795.161%
2025-04-29	1.5000	1.5000	1.4100	1.4100	-19.886%	50	2,466	+687.234%
2025-04-28	1.8400	1.8900	1.7600	1.7600	-6.383%	12	2,463	+530.682%
2025-04-25	1.7900	1.8800	1.7900	1.8800	+0.535%	4	2,460	+490.426%
2025-04-24	1.8500	1.8800	1.8000	1.8700	+2.747%	20	2,460	+493.583%
2025-04-23	1.8200	1.8200	1.8200	1.8200	-6.186%	1	2,455	+509.890%
2025-04-22	1.9200	1.9500	1.9200	1.9400	+22.785%	5	2,455	+472.165%
2025-04-21	1.5800	1.5800	1.5800	1.5800	-13.187%	6	2,455	+602.532%
2025-04-17	1.7600	1.8200	1.7600	1.8200	+10.303%	12	2,444	+509.890%
2025-04-16	1.6400	1.7400	1.6400	1.6500	+10.000%	10	2,444	+572.727%
2025-04-15	1.7000	1.7000	1.5000	1.5000	0.000%	7	2,444	+640.000%
2025-04-11	1.4100	1.5000	1.4100	1.5000	-14.773%	82	2,443	+640.000%
2025-04-10	1.5100	1.7600	1.4000	1.7600	-12.871%	124	2,442	+530.682%
2025-04-09	1.4000	2.0200	1.4000	2.0200	+44.286%	31	2,400	+449.505%
2025-04-08	1.5500	1.6500	1.4000	1.4000	-15.663%	301	2,399	+692.857%
2025-04-07	1.3500	1.6700	1.3500	1.6600	-1.190%	303	2,512	+568.675%
2025-04-04	1.9700	1.9700	1.6300	1.6800	-30.864%	266	2,259	+560.714%
2025-04-03	2.7400	2.7500	2.3400	2.4300	-26.364%	102	2,231	+356.790%
2025-04-02	3.2800	3.3000	3.2500	3.3000	+1.538%	23	2,154	+236.364%
2025-04-01	3.1500	3.2500	3.1500	3.2500	-1.515%	106	2,154	+241.538%
2025-03-31	3.3000	3.3000	3.3000	3.3000	0.000%	3	2,098	+236.364%
2025-03-28	3.3000	3.3000	3.3000	3.3000	-10.326%	6	2,095	+236.364%
2025-03-27	3.7000	3.7000	3.6800	3.6800	-0.541%	6	2,092	+201.630%
2025-03-26	3.7000	3.7000	3.7000	3.7000	+1.370%	10	2,091	+200.000%
2025-03-25	3.8700	3.8700	3.6500	3.6500	+2.817%	57	2,086	+204.110%
2025-03-24	3.6500	3.6500	3.5000	3.5500	-5.333%	800	2,087	+212.676%
2025-03-21	3.7000	3.7600	3.7000	3.7500	-2.597%	2,550	2,121	+196.000%
2025-03-20	3.8700	3.8700	3.8500	3.8500	+1.852%	30	2,403	+188.312%
2025-03-19	3.7500	3.7800	3.7500	3.7800	+6.479%	52	2,378	+193.651%
2025-03-18	3.6000	3.9000	3.5500	3.5500	+4.412%	70	2,378	+212.676%
2025-03-17	3.4000	3.4000	3.4000	3.4000	+1.493%	3	2,378	+226.471%
2025-03-14	3.1800	3.3500	3.1500	3.3500	+17.544%	188	2,381	+231.343%
2025-03-13	3.0500	3.0500	2.8500	2.8500	-3.716%	203	2,113	+289.474%
2025-03-12	2.9700	2.9700	2.9600	2.9600	+5.714%	140	2,113	+275.000%
2025-03-11	2.6500	2.8000	2.6100	2.8000	+1.449%	5	1,975	+296.429%
2025-03-10	2.8500	2.9900	2.7000	2.7600	-1.429%	33	1,975	+302.174%
2025-03-07	2.8000	2.8000	2.7600	2.8000	+3.704%	10	1,976	+296.429%
2025-03-06	2.7000	2.7000	2.7000	2.7000	+3.846%	1	1,976	+311.111%
2025-03-05	2.5100	2.6500	2.5100	2.6000	-2.256%	1,009	1,976	+326.923%
2025-03-04	2.4200	2.7000	2.3000	2.6600	-2.564%	556	1,033	+317.293%
2025-03-03	2.7800	2.7800	2.7300	2.7300	-14.151%	4	866	+306.593%
2025-02-28	3.1800	3.1800	3.1800	3.1800	-3.636%	4	866	+249.057%
2025-02-27	3.0500	3.3000	3.0500	3.3000	+8.197%	7	865	+236.364%
2025-02-26	3.0500	3.0600	2.8900	3.0500	-6.442%	38	862	+263.934%
2025-02-25	3.5000	3.5000	3.2500	3.2600	-8.169%	10	867	+240.491%
2025-02-24	3.6500	3.6500	3.5500	3.5500	-2.473%	3	860	+212.676%
2025-02-21	3.6500	3.7500	3.6000	3.6400	+1.111%	20	860	+204.945%
2025-02-20	3.6000	3.6000	3.6000	3.6000	-2.703%	1	862	+208.333%
2025-02-19	3.8800	3.8800	3.7000	3.7000	-6.329%	4	863	+200.000%
2025-02-18	3.9900	3.9900	3.9000	3.9500	+2.597%	4	863	+181.013%
2025-02-14	3.8000	4.0400	3.8000	3.8500	+4.054%	124	915	+188.312%
2025-02-13	3.7000	3.9500	3.7000	3.7000	-1.857%	217	728	+200.000%
2025-02-12	3.7700	3.7700	3.7700	3.7700	+1.892%	1	728	+194.430%
2025-02-11	3.8000	3.8000	3.5500	3.7000	-1.333%	39	728	+200.000%
2025-02-10	3.3000	3.8500	3.3000	3.7500	+37.868%	66	695	+196.000%
2025-02-07	2.7200	2.7200	2.7200	2.7200	+10.121%	6	666	+308.088%
2025-02-06	2.4700	2.4700	2.4700	2.4700	+4.219%	1	667	+349.393%
2025-02-05	2.3700	2.3700	2.3700	2.3700	+2.155%	1	667	+368.354%
2025-02-04	2.2500	2.3500	2.2500	2.3200	+13.725%	16	666	+378.448%
2025-02-03	2.0400	2.0400	2.0400	2.0400	-6.849%	2	658	+444.118%
2025-01-31	2.2100	2.2100	2.1900	2.1900	-8.750%	10	660	+406.849%
2025-01-30	2.4000	2.4000	2.4000	2.4000	+9.091%	70	660	+362.500%
2025-01-29	2.2000	2.2000	2.2000	2.2000	+0.457%	2	590	+404.545%
2025-01-28	2.1900	2.1900	2.1900	2.1900	-2.667%	10	592	+406.849%
2025-01-27	2.3300	2.3300	2.2400	2.2500	-8.907%	22	582	+393.333%
2025-01-23	2.4500	2.4700	2.4000	2.4700	-1.200%	17	570	+349.393%
2025-01-21	2.5900	2.5900	2.5000	2.5000	-4.580%	7	564	+344.000%
2025-01-17	2.8500	2.8500	2.6200	2.6200	+9.167%	26	563	+323.664%
2025-01-15	2.4400	2.4400	2.4000	2.4000	+2.128%	2	563	+362.500%
2025-01-14	2.3200	2.3500	2.3200	2.3500	-4.858%	12	563	+372.340%
2025-01-13	2.6100	2.6100	2.4700	2.4700	-7.491%	310	561	+349.393%
2025-01-10	2.6700	2.6700	2.6700	2.6700	+6.375%	2	771	+315.730%
2025-01-08	2.4600	2.5100	2.4600	2.5100	-8.059%	2	770	+342.231%
2025-01-07	2.6300	2.8300	2.6000	2.7300	+11.429%	34	770	+306.593%
2025-01-06	2.2700	2.4500	2.2700	2.4500	+24.365%	2	745	+353.061%
2025-01-02	2.0000	2.0100	1.9400	1.9700	+3.684%	58	744	+463.452%
2024-12-31	1.9000	1.9000	1.9000	1.9000	+5.556%	4	749	+484.211%
2024-12-30	1.7800	1.8000	1.7800	1.8000	+4.651%	100	749	+516.667%
2024-12-26	1.7200	1.7200	1.7200	1.7200	+1.176%	50	649	+545.349%
2024-12-24	1.7000	1.7000	1.7000	1.7000	+1.796%	150	449	+552.941%
2024-12-20	1.6700	1.6700	1.6700	1.6700	+1.212%	2	449	+564.671%
2024-12-19	1.6500	1.6500	1.6500	1.6500	-4.070%	1	451	+572.727%
2024-12-18	1.8600	1.8600	1.7200	1.7200	-7.527%	11	450	+545.349%
2024-12-17	1.8300	1.8600	1.7100	1.8600	+6.286%	9	445	+496.774%
2024-12-16	1.7500	1.7500	1.7500	1.7500	-18.981%	5	444	+534.286%
2024-12-12	2.1800	2.1800	2.1600	2.1600	-0.917%	271	444	+413.889%
2024-12-09	2.2500	2.2500	2.1800	2.1800	+25.287%	6	447	+409.174%
2024-12-06	1.7400	1.7400	1.7400	1.7400	-5.946%	6	450	+537.931%
2024-12-05	1.8500	1.8500	1.8500	1.8500	+1.648%	2	447	+500.000%
2024-12-04	1.8100	1.8200	1.8100	1.8200	-5.208%	2	447	+509.890%
2024-12-03	1.8900	1.9200	1.8900	1.9200	+6.077%	2	447	+478.125%
2024-12-02	1.7300	1.8100	1.7300	1.8100	-1.093%	3	446	+513.260%
2024-11-29	1.8300	1.8300	1.8300	1.8300	+3.977%	2	445	+506.557%
2024-11-27	1.7600	1.7600	1.7600	1.7600	-1.124%	2	446	+530.682%
2024-11-26	1.8700	1.8700	1.7800	1.7800	-6.316%	5	446	+523.596%
2024-11-25	2.0100	2.0100	1.9000	1.9000	-5.000%	88	442	+484.211%