Dark

BP20270115C32
BP Jan 15 2027 32.00 Call (BP270115C00032000)
option OPRA

EOD

Sep 15, 2026

14.90+6.505%(+0.91)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	14.9000	14.9000	14.9000	14.9000	+6.505%	1	774	0.000%
2026-09-09	13.9900	13.9900	13.9900	13.9900	+14.955%	1	774	+6.505%
2026-09-01	12.1700	12.1700	12.1700	12.1700	+15.905%	3	775	+22.432%
2026-08-28	10.5000	10.5000	10.5000	10.5000	-14.634%	2	775	+41.905%
2026-08-24	12.3000	12.3000	12.3000	12.3000	-10.284%	1	777	+21.138%
2026-08-21	13.7100	13.7100	13.7100	13.7100	+14.824%	2	778	+8.680%
2026-08-18	11.9400	11.9400	11.9400	11.9400	+5.664%	1	778	+24.791%
2026-08-17	11.3000	11.3000	11.3000	11.3000	+0.534%	1	778	+31.858%
2026-08-14	11.2400	11.2400	11.2400	11.2400	+3.594%	3	779	+32.562%
2026-08-13	10.8500	10.8500	10.8500	10.8500	-2.516%	1	782	+37.327%
2026-08-12	11.1300	11.1300	11.1300	11.1300	+11.859%	7	808	+33.872%
2026-08-05	10.4700	10.4700	9.9500	9.9500	-20.969%	2	815	+49.749%
2026-08-03	12.5900	12.5900	12.5900	12.5900	+8.069%	1	816	+18.348%
2026-07-29	11.6500	11.6500	11.6500	11.6500	-6.800%	1	816	+27.897%
2026-07-23	12.5200	12.5300	12.2500	12.5000	+15.527%	35	817	+19.200%
2026-07-21	10.8200	10.8200	10.8200	10.8200	+12.124%	1	829	+37.708%
2026-07-15	9.6500	9.6500	9.6500	9.6500	-3.500%	2	830	+54.404%
2026-07-14	10.0000	10.0000	10.0000	10.0000	+5.263%	1	830	+49.000%
2026-07-13	8.6000	9.5000	8.6000	9.5000	+53.226%	6	830	+56.842%
2026-07-02	6.2000	6.2000	6.2000	6.2000	-5.488%	1	832	+140.323%
2026-06-29	6.5000	6.5600	6.5000	6.5600	+2.500%	13	832	+127.134%
2026-06-26	6.3000	6.4000	6.3000	6.4000	-32.275%	13	820	+132.813%
2026-06-17	9.4500	9.4500	9.4500	9.4500	-6.897%	1	808	+57.672%
2026-06-16	10.1500	10.1500	10.1500	10.1500	-1.072%	1	808	+46.798%
2026-06-15	10.2600	10.2600	10.2600	10.2600	-7.899%	1	809	+45.224%
2026-06-09	11.1400	11.1400	11.1400	11.1400	-7.934%	1	809	+33.752%
2026-06-02	12.1000	12.1000	12.1000	12.1000	+9.403%	1	808	+23.140%
2026-05-26	11.0600	11.0600	11.0600	11.0600	-24.762%	1	808	+34.720%
2026-05-20	14.7000	14.7000	14.7000	14.7000	+3.521%	4	809	+1.361%
2026-05-18	14.2500	14.2500	14.2000	14.2000	+12.164%	4	815	+4.930%
2026-05-14	12.3700	12.6600	12.3700	12.6600	+2.927%	4	815	+17.694%
2026-05-11	12.3000	12.3000	12.3000	12.3000	-20.645%	1	818	+21.138%
2026-04-30	15.5000	15.5000	15.5000	15.5000	+3.540%	1	818	-3.871%
2026-04-28	15.0000	15.0000	14.9700	14.9700	+15.154%	2	819	-0.468%
2026-04-17	13.0000	13.0000	13.0000	13.0000	-15.803%	1	821	+14.615%
2026-04-13	15.4400	15.4400	15.4400	15.4400	-3.319%	1	822	-3.497%
2026-04-07	15.9700	15.9700	15.9700	15.9700	+1.397%	15	822	-6.700%
2026-04-06	15.7500	15.7500	15.7500	15.7500	-2.113%	3	822	-5.397%
2026-03-30	16.1900	16.1900	16.0900	16.0900	+11.349%	3	825	-7.396%
2026-03-27	14.4500	14.4500	14.4500	14.4500	-0.687%	5	825	+3.114%
2026-03-26	14.7200	15.0500	14.5500	14.5500	-0.137%	7	820	+2.405%
2026-03-25	14.0700	14.5700	14.0700	14.5700	+8.327%	6	826	+2.265%
2026-03-24	13.0000	13.4600	13.0000	13.4500	+8.032%	76	831	+10.781%
2026-03-23	12.1700	12.4500	12.0500	12.4500	-17.055%	13	867	+19.679%
2026-03-19	15.0000	15.0100	15.0000	15.0100	+13.283%	2	866	-0.733%
2026-03-18	13.2500	13.2500	13.2500	13.2500	+15.318%	10	866	+12.453%
2026-03-13	11.6500	11.6500	11.4900	11.4900	+11.879%	2	866	+29.678%
2026-03-11	10.0000	10.2700	10.0000	10.2700	+14.749%	3	866	+45.083%
2026-03-10	8.9500	8.9500	8.9500	8.9500	-13.107%	1	866	+66.480%
2026-03-09	9.5000	10.3000	9.5000	10.3000	+9.574%	61	866	+44.660%
2026-03-06	9.0000	9.4000	9.0000	9.4000	+10.588%	30	887	+58.511%
2026-03-05	8.5500	8.5500	8.5000	8.5000	+5.853%	2	887	+75.294%
2026-03-04	8.0300	8.0300	8.0300	8.0300	+0.375%	4	886	+85.554%
2026-03-03	8.0000	8.0000	8.0000	8.0000	-6.323%	3	890	+86.250%
2026-03-02	8.5400	8.5400	8.5400	8.5400	+15.718%	2	890	+74.473%
2026-02-25	7.4800	7.4800	7.3800	7.3800	-8.323%	10	895	+101.897%
2026-02-19	8.0000	8.3000	8.0000	8.0500	+15.330%	112	895	+85.093%
2026-02-17	6.9800	6.9800	6.9800	6.9800	+4.179%	20	921	+113.467%
2026-02-13	6.6000	6.7000	6.6000	6.7000	+3.077%	11	941	+122.388%
2026-02-12	6.5500	6.5500	6.5000	6.5000	+6.557%	11	941	+129.231%
2026-02-10	6.4000	6.4000	6.0500	6.1000	-25.153%	173	928	+144.262%
2026-02-09	7.8500	8.1500	7.8500	8.1500	+10.135%	32	839	+82.822%
2026-02-05	7.4000	7.4000	7.4000	7.4000	-7.384%	10	839	+101.351%
2026-02-04	8.0000	8.0000	7.9900	7.9900	+10.207%	2	838	+86.483%
2026-02-03	6.9500	7.2500	6.9500	7.2500	+6.149%	14	839	+105.517%
2026-02-02	6.8300	6.8300	6.8300	6.8300	-3.803%	5	849	+118.155%
2026-01-30	7.1000	7.1000	7.1000	7.1000	+5.185%	8	846	+109.859%
2026-01-28	6.7500	6.7500	6.7500	6.7500	+0.746%	5	853	+120.741%
2026-01-27	6.7000	6.7000	6.7000	6.7000	+17.544%	9	858	+122.388%
2026-01-23	5.7000	5.7000	5.7000	5.7000	+12.871%	1	860	+161.404%
2026-01-20	5.0000	5.0500	5.0000	5.0500	+20.238%	3	860	+195.050%
2026-01-08	4.2000	4.2000	4.2000	4.2000	-2.778%	1	860	+254.762%
2026-01-07	4.3200	4.3200	4.3200	4.3200	-13.600%	20	861	+244.907%
2026-01-06	5.2500	5.2500	4.9500	5.0000	-12.740%	23	861	+198.000%
2026-01-05	5.2000	5.7300	4.8000	5.7300	+7.910%	45	851	+160.035%
2026-01-02	5.3100	5.3100	5.3100	5.3100	+13.704%	1	855	+180.603%
2025-12-29	4.6700	4.6700	4.6700	4.6700	+0.430%	1	856	+219.058%
2025-12-22	4.6500	4.6500	4.6500	4.6500	+7.143%	3	856	+220.430%
2025-12-19	4.3500	4.3500	4.3400	4.3400	+5.854%	21	856	+243.318%
2025-12-18	4.3300	4.3300	4.1000	4.1000	-5.312%	20	853	+263.415%
2025-12-16	4.5000	4.5000	4.2700	4.3300	-13.400%	5	838	+244.111%
2025-12-15	5.0000	5.0000	5.0000	5.0000	-20.635%	1	837	+198.000%
2025-12-09	5.9000	6.3000	5.9000	6.3000	+9.565%	9	837	+136.508%
2025-12-08	5.7500	5.7500	5.7500	5.7500	-6.504%	1	844	+159.130%
2025-12-05	6.1500	6.1500	6.1500	6.1500	-0.485%	1	845	+142.276%
2025-12-01	6.2000	6.2000	6.1800	6.1800	+5.102%	14	845	+141.100%
2025-11-24	5.8800	5.8800	5.8800	5.8800	+1.379%	2	846	+153.401%
2025-11-21	5.8000	5.8000	5.8000	5.8000	-1.695%	1	844	+156.897%
2025-11-20	5.9000	5.9000	5.9000	5.9000	-5.297%	6	844	+152.542%
2025-11-14	6.0500	6.2300	6.0500	6.2300	-3.709%	3	844	+139.165%
2025-11-10	6.0000	6.4700	6.0000	6.4700	+13.509%	2	845	+130.294%
2025-11-06	5.6000	5.7000	5.6000	5.7000	-0.870%	4	846	+161.404%
2025-11-05	5.7800	5.8000	5.7500	5.7500	+8.286%	18	845	+159.130%
2025-11-04	5.3100	5.3100	5.3100	5.3100	+4.118%	1	849	+180.603%
2025-11-03	5.1500	5.1500	5.1000	5.1000	+4.082%	13	852	+192.157%
2025-10-29	4.9100	4.9700	4.9000	4.9000	-1.010%	100	852	+204.082%
2025-10-27	4.9500	4.9500	4.9500	4.9500	+22.222%	1	853	+201.010%
2025-10-21	3.9600	4.0700	3.9500	4.0500	-5.814%	28	853	+267.901%
2025-10-16	4.3000	4.3000	4.3000	4.3000	+1.415%	10	853	+246.512%
2025-10-15	4.2700	4.2700	4.2400	4.2400	+1.193%	11	853	+251.415%
2025-10-14	4.0000	4.2000	3.9200	4.1900	-6.889%	22	862	+255.609%
2025-10-10	4.5000	4.5000	4.5000	4.5000	-12.109%	20	867	+231.111%
2025-10-07	5.1200	5.1200	5.1200	5.1200	0.000%	2	867	+191.016%
2025-10-06	5.1200	5.1200	5.1200	5.1200	+8.936%	1	867	+191.016%
2025-10-03	4.7000	4.7000	4.7000	4.7000	+4.444%	1	867	+217.021%
2025-10-02	4.7400	4.7400	4.5000	4.5000	-11.765%	15	867	+231.111%
2025-09-29	5.1500	5.1500	5.1000	5.1000	-5.028%	12	882	+192.157%
2025-09-25	5.3700	5.3700	5.3700	5.3700	+16.993%	2	892	+177.467%
2025-09-19	4.6800	4.6900	4.5900	4.5900	-5.556%	5	894	+224.619%
2025-09-17	4.8600	4.8600	4.8600	4.8600	-1.420%	13	891	+206.584%
2025-09-16	4.9300	4.9300	4.9300	4.9300	+4.894%	6	891	+202.231%
2025-09-15	4.6800	4.7500	4.6100	4.7000	+3.982%	81	897	+217.021%
2025-09-12	4.5200	4.5200	4.5200	4.5200	-1.739%	5	907	+229.646%
2025-09-05	4.6000	4.6000	4.6000	4.6000	-6.122%	30	907	+223.913%
2025-09-04	4.9500	4.9500	4.9000	4.9000	-6.489%	8	889	+204.082%
2025-08-28	5.2400	5.2400	5.2400	5.2400	-2.963%	10	897	+184.351%
2025-08-27	5.3000	5.4000	5.3000	5.4000	+5.882%	20	892	+175.926%
2025-08-26	5.1000	5.1000	5.1000	5.1000	+4.294%	1	911	+192.157%
2025-08-22	4.9700	4.9800	4.8900	4.8900	+7.473%	34	911	+204.703%
2025-08-21	4.5500	4.5500	4.5500	4.5500	-4.211%	16	878	+227.473%
2025-08-20	4.7500	4.7500	4.6000	4.7500	+3.261%	7	894	+213.684%
2025-08-19	4.8000	4.8000	4.6000	4.6000	-3.158%	62	902	+223.913%
2025-08-15	4.7500	4.7500	4.7500	4.7500	+5.088%	1	909	+213.684%
2025-08-13	4.5200	4.5200	4.5200	4.5200	+0.444%	60	908	+229.646%
2025-08-12	4.5000	4.5800	4.5000	4.5000	+3.448%	71	908	+231.111%
2025-08-11	4.4500	4.4500	4.3500	4.3500	-6.452%	10	951	+242.529%
2025-08-07	4.6000	4.6500	4.5500	4.6500	-1.064%	105	959	+220.430%
2025-08-06	4.7000	4.7000	4.7000	4.7000	+14.634%	2	974	+217.021%
2025-08-05	4.1000	4.2400	4.1000	4.1000	+13.889%	26	974	+263.415%
2025-08-04	3.5300	3.6000	3.4500	3.6000	+7.463%	25	974	+313.889%
2025-08-01	3.2200	3.3500	3.2000	3.3500	-4.830%	3	958	+344.776%
2025-07-30	3.4800	3.5200	3.4500	3.5200	+0.860%	16	957	+323.295%
2025-07-28	3.4900	3.4900	3.4900	3.4900	+1.159%	4	963	+326.934%
2025-07-25	3.2000	3.4500	3.2000	3.4500	0.000%	6	967	+331.884%
2025-07-24	3.5100	3.5300	3.4500	3.4500	-13.750%	27	964	+331.884%
2025-07-23	3.8500	4.0000	3.8500	4.0000	+6.667%	19	947	+272.500%
2025-07-22	3.7500	3.7500	3.7500	3.7500	+5.634%	4	948	+297.333%
2025-07-21	3.5000	3.5500	3.5000	3.5500	+4.412%	20	948	+319.718%
2025-07-18	3.6700	3.6800	3.4000	3.4000	-1.734%	48	960	+338.235%
2025-07-17	3.3000	3.5000	3.3000	3.4600	+1.466%	46	940	+330.636%
2025-07-16	3.4500	3.4500	3.2500	3.4100	+2.711%	87	937	+336.950%
2025-07-15	3.3300	3.3300	3.3200	3.3200	-5.143%	22	944	+348.795%
2025-07-14	3.5200	3.5200	3.4500	3.5000	-8.377%	4	945	+325.714%
2025-07-11	3.5000	3.8200	3.5000	3.8200	+27.333%	17	946	+290.052%
2025-07-10	3.1000	3.2000	3.0000	3.0000	+0.671%	13	942	+396.667%
2025-07-09	3.1700	3.1700	2.8800	2.9800	0.000%	47	947	+400.000%
2025-07-08	2.8500	2.9900	2.8500	2.9800	+25.738%	52	952	+400.000%
2025-07-07	2.5600	2.5600	2.3700	2.3700	-15.357%	3	976	+528.692%
2025-07-03	2.9000	2.9000	2.8000	2.8000	-6.667%	54	976	+432.143%
2025-07-02	2.7700	3.0000	2.7600	3.0000	+13.208%	14	976	+396.667%
2025-07-01	2.3500	2.6500	2.3500	2.6500	+16.228%	106	996	+462.264%
2025-06-30	2.3200	2.3700	2.2800	2.2800	-8.800%	64	994	+553.509%
2025-06-27	2.5000	2.5000	2.5000	2.5000	-4.215%	2	976	+496.000%
2025-06-26	2.5500	2.6700	2.5500	2.6100	+0.772%	6	976	+470.881%
2025-06-25	2.4500	3.4000	2.4500	2.5900	-2.264%	19	974	+475.290%
2025-06-24	2.8200	2.8200	2.6000	2.6500	-11.960%	14	963	+462.264%
2025-06-23	3.5000	3.5000	3.0100	3.0100	-8.788%	10	960	+395.017%
2025-06-18	3.5700	3.5700	3.3000	3.3000	-8.333%	16	941	+351.515%
2025-06-17	3.6500	3.7000	3.5300	3.6000	+8.108%	5	941	+313.889%
2025-06-16	3.3200	3.3300	3.3200	3.3300	-8.767%	3	937	+347.447%
2025-06-13	3.4500	3.6500	3.4500	3.6500	+17.742%	36	937	+308.219%
2025-06-12	3.0900	3.2800	3.0700	3.1000	0.000%	108	936	+380.645%
2025-06-11	2.9200	3.1000	2.9200	3.1000	+11.511%	7	939	+380.645%
2025-06-10	2.7800	2.7800	2.7800	2.7800	+11.200%	2	935	+435.971%
2025-06-09	2.5000	2.5000	2.5000	2.5000	+4.603%	50	935	+496.000%
2025-06-06	2.3900	2.3900	2.3900	2.3900	+3.913%	2	935	+523.431%
2025-06-04	2.5500	2.5600	2.3000	2.3000	-10.506%	101	977	+547.826%
2025-06-02	2.2600	2.7500	2.2600	2.5700	-3.019%	26	977	+479.767%
2025-05-23	2.6500	2.6500	2.6500	2.6500	+7.287%	30	969	+462.264%
2025-05-22	2.4700	2.4700	2.4700	2.4700	-3.891%	80	969	+503.239%
2025-05-19	2.5700	2.5700	2.5700	2.5700	0.000%	25	969	+479.767%
2025-05-15	2.5500	2.5700	2.5400	2.5700	-4.815%	31	969	+479.767%
2025-05-14	2.8500	2.8500	2.7000	2.7000	-6.897%	68	960	+451.852%
2025-05-13	2.7100	3.0000	2.7100	2.9000	0.000%	18	909	+413.793%
2025-05-12	2.9000	2.9000	2.9000	2.9000	+7.407%	5	896	+413.793%
2025-05-09	2.5500	2.7700	2.5500	2.7000	+25.000%	36	901	+451.852%
2025-05-08	2.0900	2.1700	2.0900	2.1600	+5.366%	300	896	+589.815%
2025-05-07	2.0500	2.0500	2.0500	2.0500	-6.393%	5	682	+626.829%
2025-05-06	2.1900	2.1900	2.1900	2.1900	-4.783%	1	677	+580.365%
2025-05-05	2.2500	2.3000	2.2500	2.3000	+15.578%	13	676	+547.826%
2025-05-02	1.8900	1.9900	1.8900	1.9900	+10.556%	4	663	+648.744%
2025-05-01	1.9300	1.9400	1.8000	1.8000	-2.703%	27	664	+727.778%
2025-04-30	2.0500	2.0500	1.7600	1.8500	-13.953%	23	650	+705.405%
2025-04-29	2.1700	2.2000	2.1500	2.1500	-15.686%	4	662	+593.023%
2025-04-28	2.5500	2.5500	2.5500	2.5500	-2.299%	1	660	+484.314%
2025-04-24	2.6100	2.6100	2.6100	2.6100	0.000%	2	661	+470.881%
2025-04-23	2.5600	2.6100	2.5600	2.6100	-1.136%	11	659	+470.881%
2025-04-22	2.6400	2.6400	2.6400	2.6400	+11.392%	5	648	+464.394%
2025-04-21	2.2500	2.3700	2.2500	2.3700	-5.952%	5	648	+528.692%
2025-04-17	2.5700	2.5700	2.5200	2.5200	+7.692%	23	639	+491.270%
2025-04-16	2.3400	2.4900	2.3400	2.3400	+4.464%	13	639	+536.752%
2025-04-15	2.2400	2.2400	2.2400	2.2400	+12.000%	1	637	+565.179%
2025-04-14	2.1400	2.1500	2.0000	2.0000	-5.213%	7	637	+645.000%
2025-04-11	1.9600	2.1100	1.9600	2.1100	+1.442%	28	635	+606.161%
2025-04-10	2.1100	2.1300	2.0800	2.0800	+4.000%	106	636	+616.346%
2025-04-09	1.9200	2.0100	1.9200	2.0000	0.000%	76	536	+645.000%
2025-04-08	2.3400	2.3400	2.0000	2.0000	-13.793%	131	491	+645.000%
2025-04-07	2.0400	2.3200	1.9100	2.3200	-7.200%	43	504	+542.241%
2025-04-04	2.8700	2.8700	2.4100	2.5000	-26.901%	110	479	+496.000%
2025-04-03	3.4000	3.4500	3.4000	3.4200	-24.503%	62	489	+335.673%
2025-04-01	4.5000	4.5300	4.5000	4.5300	-1.735%	25	454	+228.918%
2025-03-31	4.6100	4.6100	4.6100	4.6100	-0.860%	1	429	+223.210%
2025-03-28	4.6500	4.6500	4.6500	4.6500	-11.429%	2	430	+220.430%
2025-03-26	5.2500	5.2500	5.2500	5.2500	-0.943%	5	431	+183.810%
2025-03-25	5.3300	5.3300	5.3000	5.3000	+1.145%	4	436	+181.132%
2025-03-24	5.2400	5.2400	5.2400	5.2400	-2.963%	5	436	+184.351%
2025-03-20	5.4000	5.4000	5.4000	5.4000	+2.662%	1	436	+175.926%
2025-03-19	5.2000	5.2600	5.2000	5.2600	+2.136%	2	435	+183.270%
2025-03-18	5.1500	5.1500	5.1500	5.1500	+7.292%	5	436	+189.320%
2025-03-17	4.8000	4.8000	4.8000	4.8000	+6.667%	2	436	+210.417%
2025-03-14	4.2000	4.5000	4.2000	4.5000	+10.024%	78	438	+231.111%
2025-03-13	4.0900	4.0900	4.0900	4.0900	+4.872%	8	432	+264.303%
2025-03-10	4.0000	4.0000	3.9000	3.9000	+4.558%	22	432	+282.051%
2025-03-06	3.6500	3.7300	3.6500	3.7300	-1.842%	2	439	+299.464%
2025-03-05	3.7000	3.8000	3.7000	3.8000	+10.145%	9	439	+292.105%
2025-03-04	3.4500	3.4500	3.4500	3.4500	-9.211%	10	429	+331.884%
2025-03-03	3.8000	3.8000	3.8000	3.8000	-14.607%	1	429	+292.105%
2025-02-28	4.4500	4.4500	4.4500	4.4500	-2.198%	2	428	+234.831%
2025-02-27	4.5000	4.5500	4.5000	4.5500	-10.784%	19	427	+227.473%
2025-02-19	5.1000	5.1000	5.1000	5.1000	-5.730%	15	421	+192.157%
2025-02-14	5.4500	5.4500	5.4100	5.4100	+4.038%	268	474	+175.416%
2025-02-13	5.3000	5.3000	5.2000	5.2000	+0.193%	2	475	+186.538%
2025-02-10	5.1200	5.3400	5.0500	5.1900	+32.737%	48	475	+187.091%
2025-02-07	3.8000	3.9100	3.8000	3.9100	+8.611%	50	473	+281.074%
2025-02-06	3.6000	3.6000	3.6000	3.6000	+2.273%	1	470	+313.889%
2025-02-05	3.5100	3.5200	3.5100	3.5200	+8.308%	18	470	+323.295%
2025-02-04	3.2700	3.2700	3.2500	3.2500	+2.524%	9	470	+358.462%
2025-02-03	2.9600	3.1700	2.9100	3.1700	-9.169%	13	461	+370.032%
2025-01-30	3.4900	3.4900	3.4900	3.4900	+9.748%	70	449	+326.934%
2025-01-29	3.3000	3.3000	3.1500	3.1800	-2.154%	24	519	+368.553%
2025-01-28	3.3000	3.3000	3.2500	3.2500	-6.340%	9	495	+358.462%
2025-01-23	3.4700	3.4700	3.4700	3.4700	-7.958%	3	490	+329.395%
2025-01-17	3.9000	3.9000	3.7700	3.7700	-2.078%	4	487	+295.225%
2025-01-16	3.6300	3.8500	3.6300	3.8500	+18.462%	12	487	+287.013%
2025-01-14	3.2600	3.2600	3.2500	3.2500	-16.452%	85	487	+358.462%
2025-01-07	3.7000	3.8900	3.7000	3.8900	+11.782%	2	407	+283.033%
2025-01-06	3.4500	3.4800	3.4000	3.4800	+31.321%	52	405	+328.161%
2024-12-31	2.6300	2.6500	2.6300	2.6500	-6.690%	4	391	+462.264%
2024-12-30	2.8400	2.8400	2.8400	2.8400	+12.698%	1	391	+424.648%
2024-12-27	2.5200	2.5200	2.5200	2.5200	+7.692%	2	392	+491.270%
2024-12-23	2.2500	2.3500	2.2500	2.3400	-2.092%	33	391	+536.752%
2024-12-20	2.3900	2.4300	2.3900	2.3900	-1.240%	13	386	+523.431%
2024-12-19	2.3900	2.4200	2.3600	2.4200	-6.923%	10	373	+515.702%
2024-12-18	2.6000	2.6000	2.6000	2.6000	0.000%	1	375	+473.077%
2024-12-17	2.6000	2.6000	2.6000	2.6000	-14.754%	2	375	+473.077%
2024-12-12	3.0500	3.0500	3.0500	3.0500	+1.329%	2	373	+388.525%
2024-12-11	3.0100	3.0100	3.0100	3.0100	-2.903%	1	371	+395.017%
2024-12-10	3.1500	3.1500	3.1000	3.1000	+12.727%	22	371	+380.645%
2024-12-09	2.7500	2.7500	2.7500	2.7500	+15.546%	1	371	+441.818%
2024-12-06	2.3800	2.3800	2.3800	2.3800	-7.752%	10	371	+526.050%
2024-12-04	2.5800	2.5800	2.5800	2.5800	-4.444%	3	366	+477.519%
2024-12-03	2.6400	2.7000	2.6400	2.7000	+1.887%	5	363	+451.852%
2024-11-27	2.6400	2.6500	2.6400	2.6500	+2.713%	18	343	+462.264%
2024-11-26	2.6300	2.6300	2.5200	2.5800	-9.474%	89	343	+477.519%
2024-11-22	2.8500	2.8500	2.8500	2.8500	+0.352%	8	344	+422.807%
2024-11-21	2.7400	2.8400	2.7400	2.8400	+9.231%	6	340	+424.648%
2024-11-15	2.6000	2.6000	2.6000	2.6000	+4.000%	2	337	+473.077%
2024-11-13	2.1000	2.5000	2.1000	2.5000	+13.636%	41	336	+496.000%
2024-11-12	2.4000	2.4000	2.2000	2.2000	-12.000%	2	297	+577.273%
2024-11-11	2.5000	2.5000	2.5000	2.5000	-14.966%	7	297	+496.000%
2024-11-07	2.9400	2.9500	2.8900	2.9400	+1.379%	351	290	+406.803%
2024-11-06	2.9100	2.9200	2.9000	2.9000	+3.571%	3	359	+413.793%
2024-11-04	2.7600	2.8000	2.7600	2.8000	+11.554%	3	357	+432.143%
2024-10-30	2.6100	2.6100	2.5100	2.5100	-3.462%	454	356	+493.625%
2024-10-29	2.9600	2.9700	2.6000	2.6000	-24.855%	192	669	+473.077%
2024-10-28	3.4500	3.4700	3.3800	3.4600	-6.739%	29	808	+330.636%
2024-10-25	3.9500	3.9500	3.7000	3.7100	+3.056%	30	805	+301.617%
2024-10-23	3.5500	3.6000	3.5500	3.6000	0.000%	600	804	+313.889%
2024-10-18	3.6000	3.6000	3.6000	3.6000	+3.448%	20	214	+313.889%
2024-10-17	3.5000	3.5500	3.4800	3.4800	+6.098%	6	208	+328.161%
2024-10-16	3.4000	3.4000	3.2800	3.2800	-4.928%	3	204	+354.268%
2024-10-15	3.4500	3.4500	3.2200	3.4500	-11.311%	18	204	+331.884%
2024-10-14	3.9500	3.9500	3.8900	3.8900	-2.993%	8	186	+283.033%
2024-10-08	4.0100	4.0100	4.0100	4.0100	-4.067%	1	178	+271.571%
2024-10-03	4.0100	4.1800	4.0100	4.1800	+8.010%	156	178	+256.459%
2024-10-01	3.7500	3.9500	3.7500	3.8700	-4.914%	44	43	+285.013%
2024-09-20	4.0700	4.0700	4.0700	4.0700	0.000%	2	1	+266.093%