Dark

BP20270115C30
BP Jan 15 2027 30.00 Call (BP270115C00030000)
option OPRA

EOD

Jul 21, 2026

12.68+6.914%(+0.82)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	12.6800	12.6800	12.6800	12.6800	+6.914%	2	3,004	0.000%
2026-07-17	11.8600	11.8600	11.8600	11.8600	+14.038%	1	3,002	+6.914%
2026-07-13	10.4000	10.4000	10.4000	10.4000	+10.993%	1	3,002	+21.923%
2026-07-09	9.3700	9.3700	9.3700	9.3700	+18.608%	1	3,002	+35.326%
2026-07-06	7.9500	7.9500	7.9000	7.9000	+12.536%	2	3,002	+60.506%
2026-07-01	7.0200	7.0200	7.0200	7.0200	-14.599%	1	3,003	+80.627%
2026-06-29	8.2200	8.2200	8.2200	8.2200	-4.530%	1	3,003	+54.258%
2026-06-25	8.1000	8.6100	8.1000	8.6100	+1.294%	6	3,003	+47.271%
2026-06-24	8.5000	8.5000	8.5000	8.5000	-40.767%	3	3,008	+49.176%
2026-06-04	13.9200	14.3500	13.9200	14.3500	+5.051%	19	3,011	-11.638%
2026-06-01	13.6600	13.6800	13.5500	13.6600	+13.833%	19	3,016	-7.174%
2026-05-27	12.0000	12.0000	12.0000	12.0000	-26.154%	50	3,007	+5.667%
2026-05-19	16.2500	16.2500	16.2500	16.2500	+12.069%	30	3,007	-21.969%
2026-05-12	14.5000	14.5000	14.5000	14.5000	+0.207%	1	3,038	-12.552%
2026-05-11	14.4700	14.4700	14.4700	14.4700	+3.505%	1	3,055	-12.370%
2026-05-07	14.0400	14.0400	13.9800	13.9800	-6.800%	4	3,056	-9.299%
2026-05-06	15.0500	15.0500	15.0000	15.0000	-10.180%	12	3,060	-15.467%
2026-04-29	16.7000	16.7000	16.7000	16.7000	0.000%	5	3,065	-24.072%
2026-04-22	16.5000	16.7000	16.5000	16.7000	+8.091%	20	3,069	-24.072%
2026-04-21	15.4500	15.4500	15.4500	15.4500	+0.325%	1	3,074	-17.929%
2026-04-20	15.4000	15.4000	15.4000	15.4000	+6.207%	7	3,074	-17.662%
2026-04-17	14.4000	14.5000	14.4000	14.5000	-14.706%	1,002	3,081	-12.552%
2026-04-13	17.0000	17.0000	17.0000	17.0000	+4.615%	10	3,081	-25.412%
2026-04-10	16.2500	16.2500	16.2500	16.2500	-9.521%	1	3,081	-21.969%
2026-04-07	17.9600	17.9600	17.9600	17.9600	+1.469%	1	3,081	-29.399%
2026-04-06	17.6000	17.7000	17.6000	17.7000	+1.549%	187	3,082	-28.362%
2026-04-02	17.4400	17.4400	17.4300	17.4300	+7.926%	3	3,203	-27.252%
2026-04-01	16.1500	16.1500	16.1500	16.1500	+0.811%	2	3,203	-21.486%
2026-03-25	16.0200	16.0200	16.0200	16.0200	+15.004%	2	3,203	-20.849%
2026-03-23	13.9600	13.9600	13.9000	13.9300	-18.586%	3	3,205	-8.973%
2026-03-19	17.0000	17.1100	17.0000	17.1100	+20.070%	2	3,207	-25.891%
2026-03-17	14.2500	14.2500	14.2500	14.2500	+18.750%	1	3,208	-11.018%
2026-03-11	11.5000	12.0000	11.5000	12.0000	+1.266%	4	3,208	+5.667%
2026-03-09	11.6000	11.8500	11.6000	11.8500	+17.327%	2	3,208	+7.004%
2026-03-05	10.1500	10.1500	10.1000	10.1000	+5.208%	2	3,292	+25.545%
2026-03-04	9.5800	9.6000	9.5800	9.6000	0.000%	33	3,291	+32.083%
2026-03-03	9.6000	9.6000	9.6000	9.6000	-4.000%	2	3,323	+32.083%
2026-03-02	9.8400	10.0000	9.8400	10.0000	+11.732%	9	3,323	+26.800%
2026-02-25	8.9500	8.9500	8.9500	8.9500	-2.717%	10	3,313	+41.676%
2026-02-24	9.2000	9.2000	9.2000	9.2000	+1.657%	2	3,313	+37.826%
2026-02-20	9.0500	9.0500	9.0500	9.0500	-4.233%	1	3,313	+40.110%
2026-02-19	9.5800	9.5800	9.3500	9.4500	+5.000%	7	3,314	+34.180%
2026-02-18	8.8000	9.0000	8.8000	9.0000	+8.434%	12	3,330	+40.889%
2026-02-13	8.3000	8.3000	8.3000	8.3000	+5.063%	2	3,334	+52.771%
2026-02-12	8.4500	8.4500	7.8000	7.9000	-12.707%	51	3,334	+60.506%
2026-02-11	8.6000	9.2500	8.6000	9.0500	+19.393%	110	3,297	+40.110%
2026-02-10	7.4000	7.6400	7.0000	7.5800	-21.856%	556	3,241	+67.282%
2026-02-09	9.6000	9.7500	9.6000	9.7000	-1.020%	85	3,049	+30.722%
2026-02-04	9.9000	9.9000	9.8000	9.8000	+17.788%	4	3,049	+29.388%
2026-02-02	8.4800	8.4800	8.3200	8.3200	-2.917%	30	3,053	+52.404%
2026-01-30	8.5700	8.5700	8.5700	8.5700	-2.614%	1	3,073	+47.958%
2026-01-29	9.2000	9.2000	8.8000	8.8000	+6.667%	19	3,074	+44.091%
2026-01-28	8.2500	8.2500	8.2500	8.2500	+1.852%	5	3,078	+53.697%
2026-01-27	7.8500	8.1000	7.8500	8.1000	+10.204%	129	3,078	+56.543%
2026-01-26	7.3500	7.3500	7.3500	7.3500	-1.342%	6	3,076	+72.517%
2026-01-23	7.1800	7.4500	7.1000	7.4500	+11.194%	222	3,072	+70.201%
2026-01-21	6.7000	6.7000	6.7000	6.7000	+1.979%	1	2,872	+89.254%
2026-01-16	6.5700	6.5700	6.5700	6.5700	-6.143%	4	2,871	+92.998%
2026-01-14	7.0000	7.0000	7.0000	7.0000	+6.870%	1	2,871	+81.143%
2026-01-13	6.5500	6.5700	6.5500	6.5500	+11.966%	15	2,872	+93.588%
2026-01-12	5.8500	5.8500	5.8500	5.8500	+1.739%	15	2,867	+116.752%
2026-01-09	5.8500	5.8500	5.7500	5.7500	0.000%	35	2,880	+120.522%
2026-01-08	5.2000	5.7500	5.2000	5.7500	+4.545%	1,007	2,875	+120.522%
2026-01-07	5.5000	5.5000	5.5000	5.5000	-5.983%	11	1,909	+130.545%
2026-01-06	6.0500	6.0500	5.8500	5.8500	-13.333%	18	1,900	+116.752%
2026-01-05	6.7500	6.7500	6.7500	6.7500	-1.460%	10	1,905	+87.852%
2026-01-02	6.8500	6.8500	6.8500	6.8500	+16.497%	10	1,905	+85.109%
2025-12-29	5.8800	5.8800	5.8800	5.8800	+4.255%	5	1,895	+115.646%
2025-12-26	5.6400	5.6400	5.6400	5.6400	-4.407%	10	1,899	+124.823%
2025-12-23	5.9000	5.9000	5.9000	5.9000	+1.201%	30	1,909	+114.915%
2025-12-22	5.8500	5.8500	5.8300	5.8300	+5.425%	40	1,884	+117.496%
2025-12-19	5.5500	5.5500	5.5300	5.5300	+6.346%	92	1,874	+129.295%
2025-12-18	5.5100	5.5500	5.1800	5.2000	-11.864%	124	1,960	+143.846%
2025-12-17	5.9000	5.9000	5.9000	5.9000	+7.273%	2	2,002	+114.915%
2025-12-16	5.5200	5.7100	5.4200	5.5000	-13.386%	7	2,002	+130.545%
2025-12-15	6.3500	6.3500	6.3500	6.3500	-3.053%	1	1,999	+99.685%
2025-12-12	6.5500	6.5500	6.5500	6.5500	-5.072%	1	2,000	+93.588%
2025-12-10	6.8600	6.9000	6.8600	6.9000	-0.719%	9	2,000	+83.768%
2025-12-09	6.9500	6.9500	6.9500	6.9500	-1.836%	3	1,992	+82.446%
2025-12-08	7.0800	7.0800	7.0800	7.0800	-13.973%	8	1,989	+79.096%
2025-12-03	8.2000	8.2300	8.2000	8.2300	+12.432%	20	1,981	+54.070%
2025-11-28	7.3200	7.3200	7.3200	7.3200	-0.408%	1	1,981	+73.224%
2025-11-26	7.3500	7.3500	7.3500	7.3500	+5.452%	10	1,987	+72.517%
2025-11-25	6.9700	6.9700	6.9700	6.9700	-5.556%	10	1,987	+81.923%
2025-11-24	7.2000	7.3800	7.2000	7.3800	+5.128%	90	1,982	+71.816%
2025-11-21	7.0200	7.0200	7.0200	7.0200	-2.500%	4	1,893	+80.627%
2025-11-20	7.5000	7.5000	7.2000	7.2000	-0.415%	6	1,897	+76.111%
2025-11-19	7.4500	7.4500	7.2000	7.2300	-4.868%	229	1,893	+75.380%
2025-11-14	7.6000	7.6000	7.6000	7.6000	-0.913%	1	1,829	+66.842%
2025-11-13	7.6700	7.6700	7.6700	7.6700	-1.540%	6	1,829	+65.319%
2025-11-12	7.7900	7.7900	7.7900	7.7900	-6.145%	2	1,829	+62.773%
2025-11-11	8.3000	8.3000	8.3000	8.3000	+7.097%	1	1,827	+52.771%
2025-11-10	7.7500	7.7500	7.7500	7.7500	+4.730%	654	1,828	+63.613%
2025-11-07	7.2000	7.4000	7.1500	7.4000	+15.625%	13	1,317	+71.351%
2025-11-03	6.3000	6.5800	6.3000	6.4000	-1.538%	7	1,324	+98.125%
2025-10-31	6.4000	6.5000	6.4000	6.5000	+0.309%	149	1,324	+95.077%
2025-10-29	6.4800	6.4800	6.4800	6.4800	+6.230%	24	1,333	+95.679%
2025-10-28	6.1000	6.1000	6.1000	6.1000	-4.688%	5	1,345	+107.869%
2025-10-23	6.4000	6.4000	6.4000	6.4000	+23.552%	1	1,340	+98.125%
2025-10-21	5.0500	5.1900	5.0500	5.1800	+1.569%	31	1,339	+144.788%
2025-10-17	5.1000	5.1000	5.1000	5.1000	-4.494%	5	1,354	+148.627%
2025-10-15	5.4000	5.4000	5.3400	5.3400	+2.692%	14	1,354	+137.453%
2025-10-14	5.0000	5.2000	5.0000	5.2000	-2.804%	80	1,368	+143.846%
2025-10-10	5.7000	5.7000	5.3500	5.3500	-10.084%	2	1,448	+137.009%
2025-10-09	6.0000	6.0000	5.9500	5.9500	-4.800%	2	1,448	+113.109%
2025-10-07	6.2500	6.2500	6.2500	6.2500	-3.101%	1	1,450	+102.880%
2025-10-06	6.4500	6.4500	6.4500	6.4500	+5.049%	7	1,450	+96.589%
2025-10-01	6.1800	6.1800	6.1400	6.1400	+0.656%	3	1,457	+106.515%
2025-09-30	6.1000	6.1000	6.1000	6.1000	-4.688%	44	1,460	+107.869%
2025-09-29	6.5000	6.5000	6.4000	6.4000	-8.571%	6	1,431	+98.125%
2025-09-26	7.0000	7.0000	7.0000	7.0000	+2.941%	2	1,428	+81.143%
2025-09-24	6.8000	6.8000	6.8000	6.8000	+4.615%	1	1,428	+86.471%
2025-09-23	6.5600	6.5600	6.5000	6.5000	+6.557%	13	1,427	+95.077%
2025-09-22	6.1500	6.1500	6.1000	6.1000	-3.175%	22	1,417	+107.869%
2025-09-18	6.2700	6.3000	6.2700	6.3000	+2.439%	25	1,397	+101.270%
2025-09-16	6.1500	6.1500	6.1500	6.1500	+2.500%	2	1,398	+106.179%
2025-09-15	5.8500	6.0000	5.8500	6.0000	-4.000%	41	1,400	+111.333%
2025-09-11	6.2500	6.2500	6.2500	6.2500	+1.133%	1	1,392	+102.880%
2025-09-09	6.2000	6.2500	6.1200	6.1800	+6.552%	25	1,392	+105.178%
2025-09-08	5.8000	5.8000	5.8000	5.8000	0.000%	1	1,399	+118.621%
2025-09-05	5.8000	5.8000	5.8000	5.8000	-12.387%	69	1,399	+118.621%
2025-08-27	6.5000	6.6200	6.5000	6.6200	+4.913%	5	1,330	+91.541%
2025-08-26	6.3000	6.3100	6.3000	6.3100	-0.630%	6	1,334	+100.951%
2025-08-25	6.3500	6.3500	6.3500	6.3500	0.000%	1	1,339	+99.685%
2025-08-22	6.2400	6.3500	6.2400	6.3500	+8.547%	3	1,340	+99.685%
2025-08-21	5.8500	5.8500	5.8500	5.8500	0.000%	1	1,340	+116.752%
2025-08-19	6.0500	6.0500	5.8500	5.8500	-5.645%	3	1,340	+116.752%
2025-08-15	6.2000	6.2000	6.2000	6.2000	+5.983%	10	1,337	+104.516%
2025-08-14	5.7600	5.8500	5.7600	5.8500	+3.908%	61	1,337	+116.752%
2025-08-13	5.6200	5.6300	5.6000	5.6300	+2.364%	22	1,333	+125.222%
2025-08-11	5.5000	5.5000	5.5000	5.5000	-4.514%	1	1,318	+130.545%
2025-08-08	5.8000	5.8000	5.7600	5.7600	-0.690%	6	1,318	+120.139%
2025-08-07	5.9000	5.9000	5.7700	5.8000	-3.333%	45	1,324	+118.621%
2025-08-06	5.9900	6.0000	5.8700	6.0000	+14.943%	7	1,293	+111.333%
2025-08-05	5.1500	5.2200	5.1500	5.2200	+25.481%	8	1,289	+142.912%
2025-08-01	4.2500	4.2500	4.1500	4.1600	-8.571%	8	1,289	+204.808%
2025-07-31	4.5500	4.5500	4.5500	4.5500	+2.247%	1	1,295	+178.681%
2025-07-30	4.6500	4.6500	4.4500	4.4500	-5.920%	20	1,295	+184.944%
2025-07-29	4.7300	4.7300	4.7300	4.7300	+0.638%	10	1,305	+168.076%
2025-07-28	4.7000	4.7000	4.7000	4.7000	+6.095%	3	1,305	+169.787%
2025-07-25	4.4200	4.4300	4.4200	4.4300	-11.400%	2	1,305	+186.230%
2025-07-23	4.9000	5.0200	4.9000	5.0000	+8.225%	26	1,303	+153.600%
2025-07-21	4.6200	4.6200	4.6200	4.6200	+2.212%	1	1,299	+174.459%
2025-07-18	4.6500	4.7200	4.5000	4.5200	+2.262%	17	1,300	+180.531%
2025-07-17	4.3500	4.4200	4.3500	4.4200	+0.455%	6	1,296	+186.878%
2025-07-16	4.4000	4.4000	4.4000	4.4000	+3.286%	1	1,300	+188.182%
2025-07-15	4.3000	4.3000	4.2600	4.2600	-12.165%	4	1,300	+197.653%
2025-07-11	4.5300	4.8500	4.5300	4.8500	+21.250%	19	1,297	+161.443%
2025-07-10	4.0000	4.0000	4.0000	4.0000	+3.093%	3	1,292	+217.000%
2025-07-09	3.8800	3.8800	3.8800	3.8800	-1.772%	10	1,295	+226.804%
2025-07-08	3.7000	3.9500	3.7000	3.9500	+18.619%	89	1,295	+221.013%
2025-07-07	3.2600	3.3300	3.2600	3.3300	-14.615%	4	1,306	+280.781%
2025-07-03	3.9000	3.9000	3.9000	3.9000	-1.266%	50	1,309	+225.128%
2025-07-02	3.6500	3.9500	3.6500	3.9500	+16.176%	66	1,309	+221.013%
2025-07-01	3.4000	3.4000	3.4000	3.4000	+6.918%	3	1,265	+272.941%
2025-06-30	3.1300	3.1800	3.1300	3.1800	-2.154%	30	1,265	+298.742%
2025-06-27	3.4000	3.4000	3.2500	3.2500	-7.143%	13	1,259	+290.154%
2025-06-26	3.5000	3.5500	3.5000	3.5000	+6.061%	11	1,256	+262.286%
2025-06-25	3.2800	4.3000	3.2800	3.3000	-2.941%	41	1,247	+284.242%
2025-06-24	3.5000	3.5600	3.3200	3.4000	-10.526%	70	1,228	+272.941%
2025-06-23	3.8000	3.8000	3.8000	3.8000	-9.091%	2	1,223	+233.684%
2025-06-20	4.3000	4.3000	4.1800	4.1800	-1.415%	76	1,221	+203.349%
2025-06-18	4.2000	4.2400	4.2000	4.2400	-6.402%	14	1,170	+199.057%
2025-06-17	4.5500	4.5500	4.5300	4.5300	+7.346%	5	1,170	+179.912%
2025-06-16	4.2200	4.2200	4.2200	4.2200	-7.253%	1	1,165	+200.474%
2025-06-13	4.3600	4.5500	4.3000	4.5500	+14.322%	156	1,165	+178.681%
2025-06-11	3.9800	3.9800	3.9800	3.9800	+9.041%	1	1,159	+218.593%
2025-06-10	3.6000	3.6500	3.6000	3.6500	+7.988%	3	1,159	+247.397%
2025-06-09	3.4000	3.4000	3.3800	3.3800	+5.625%	70	1,160	+275.148%
2025-06-06	3.2000	3.2000	3.2000	3.2000	+3.226%	2	1,164	+296.250%
2025-06-05	3.1000	3.1500	3.1000	3.1000	+3.333%	27	1,164	+309.032%
2025-06-04	3.2500	3.2500	3.0000	3.0000	-10.448%	74	1,156	+322.667%
2025-06-02	3.4000	3.4000	3.3500	3.3500	+6.349%	99	1,156	+278.507%
2025-05-29	3.1500	3.1500	3.1000	3.1500	-2.778%	6	1,078	+302.540%
2025-05-28	3.1200	3.2400	3.1200	3.2400	+0.935%	4	1,077	+291.358%
2025-05-27	3.1500	3.2100	3.1500	3.2100	+8.446%	18	1,078	+295.016%
2025-05-22	3.0000	3.0000	2.8200	2.9600	-5.128%	17	1,083	+328.378%
2025-05-21	3.2900	3.3400	3.0200	3.1200	-2.804%	26	1,071	+306.410%
2025-05-20	3.1700	3.2100	3.1700	3.2100	-2.134%	2	1,074	+295.016%
2025-05-19	3.2800	3.2800	3.2800	3.2800	-8.889%	7	1,074	+286.585%
2025-05-16	3.4700	3.6800	3.4600	3.6000	+5.882%	48	1,074	+252.222%
2025-05-15	3.3000	3.4000	3.3000	3.4000	-5.556%	10	1,073	+272.941%
2025-05-14	3.5000	3.6000	3.5000	3.6000	-2.703%	5	1,068	+252.222%
2025-05-13	3.4000	3.7000	3.4000	3.7000	+4.225%	90	1,072	+242.703%
2025-05-12	3.7500	3.7500	3.5000	3.5500	+4.720%	85	1,072	+257.183%
2025-05-09	3.3000	3.3900	3.3000	3.3900	+18.118%	4	1,013	+274.041%
2025-05-08	2.8000	2.8800	2.8000	2.8700	+8.712%	4	1,013	+341.812%
2025-05-07	2.7000	2.7000	2.6400	2.6400	-5.714%	61	1,013	+380.303%
2025-05-06	2.8300	2.9000	2.8000	2.8000	-12.226%	41	953	+352.857%
2025-05-05	3.0000	3.5000	2.7500	3.1900	+16.000%	160	965	+297.492%
2025-05-02	2.5200	2.7500	2.5200	2.7500	+5.364%	8	961	+361.091%
2025-05-01	2.5400	2.6100	2.5400	2.6100	+3.571%	13	961	+385.824%
2025-04-30	2.4700	2.5200	2.4700	2.5200	-7.353%	15	955	+403.175%
2025-04-29	2.8000	2.8000	2.7200	2.7200	-18.318%	32	955	+366.176%
2025-04-28	3.4300	3.4300	3.3300	3.3300	-0.597%	22	951	+280.781%
2025-04-24	3.3500	3.3500	3.3500	3.3500	+6.349%	5	941	+278.507%
2025-04-23	3.3100	3.3100	3.1500	3.1500	+8.621%	11	941	+302.540%
2025-04-21	2.9600	2.9600	2.9000	2.9000	-12.121%	8	942	+337.241%
2025-04-17	3.1500	3.3000	3.1500	3.3000	+14.187%	12	942	+284.242%
2025-04-16	3.0600	3.0600	2.8900	2.8900	+5.091%	36	942	+338.754%
2025-04-15	2.7500	2.7500	2.7500	2.7500	+3.774%	20	930	+361.091%
2025-04-14	2.7900	2.7900	2.6500	2.6500	+1.145%	2	910	+378.491%
2025-04-11	2.4100	2.6200	2.4100	2.6200	-8.392%	20	908	+383.969%
2025-04-10	2.7200	2.8600	2.5300	2.8600	-10.345%	20	907	+343.357%
2025-04-09	2.3000	3.1900	2.3000	3.1900	+22.692%	65	907	+297.492%
2025-04-08	3.0000	3.0000	2.6000	2.6000	+4.418%	192	902	+387.692%
2025-04-07	2.4900	2.4900	2.4900	2.4900	-18.361%	1	979	+409.237%
2025-04-04	3.1600	3.2000	3.0500	3.0500	-29.070%	346	978	+315.738%
2025-04-03	4.3000	4.3000	4.3000	4.3000	-24.561%	2	969	+194.884%
2025-04-02	5.6800	5.7000	5.6800	5.7000	0.000%	9	967	+122.456%
2025-03-28	5.7000	5.7000	5.7000	5.7000	-12.308%	2	967	+122.456%
2025-03-20	6.5000	6.5000	6.5000	6.5000	+1.562%	5	966	+95.077%
2025-03-19	6.3500	6.4000	6.3500	6.4000	+8.475%	30	971	+98.125%
2025-03-17	5.9000	5.9000	5.9000	5.9000	+5.169%	5	972	+114.915%
2025-03-14	5.2000	5.6100	5.2000	5.6100	+13.333%	46	972	+126.025%
2025-03-13	4.9500	4.9500	4.9500	4.9500	-1.980%	2	995	+156.162%
2025-03-10	5.0500	5.0500	5.0500	5.0500	+2.020%	11	995	+151.089%
2025-03-07	4.9500	4.9500	4.9500	4.9500	+4.211%	4	984	+156.162%
2025-03-04	4.5000	4.7500	4.5000	4.7500	-14.260%	8	982	+166.947%
2025-02-28	5.5400	5.5400	5.5400	5.5400	-2.807%	2	976	+128.881%
2025-02-27	5.7000	5.7000	5.7000	5.7000	+8.571%	1	975	+122.456%
2025-02-26	5.3000	5.3000	5.2500	5.2500	-13.223%	16	975	+141.524%
2025-02-24	6.0500	6.0500	6.0500	6.0500	-3.200%	1	990	+109.587%
2025-02-20	6.3000	6.3000	6.2500	6.2500	-0.794%	24	991	+102.880%
2025-02-19	6.3000	6.3000	6.3000	6.3000	-3.817%	3	967	+101.270%
2025-02-18	6.5500	6.5500	6.5500	6.5500	-0.758%	10	964	+93.588%
2025-02-14	6.6500	6.8000	6.6000	6.6000	+3.125%	24	980	+92.121%
2025-02-13	6.3500	6.4100	6.3500	6.4000	+1.106%	10	985	+98.125%
2025-02-12	6.4500	6.4500	6.3300	6.3300	+5.324%	3	985	+100.316%
2025-02-11	6.0000	6.0100	6.0000	6.0100	-6.822%	3	984	+110.982%
2025-02-10	6.2500	6.5300	6.2000	6.4500	+34.375%	347	987	+96.589%
2025-02-07	4.8000	4.8000	4.8000	4.8000	+11.628%	2	1,114	+164.167%
2025-02-04	4.1900	4.3100	4.1900	4.3000	+16.216%	61	1,114	+194.884%
2025-02-03	3.7000	3.7000	3.7000	3.7000	-11.271%	1	1,173	+242.703%
2025-01-30	4.1600	4.1700	4.1600	4.1700	+2.709%	4	1,173	+204.077%
2025-01-29	4.0600	4.0600	4.0600	4.0600	-10.769%	1	1,173	+212.315%
2025-01-17	4.9500	4.9500	4.5500	4.5500	0.000%	20	1,167	+178.681%
2025-01-16	4.5500	4.5500	4.5500	4.5500	+3.409%	1	1,167	+178.681%
2025-01-15	4.4000	4.4000	4.4000	4.4000	0.000%	1	1,167	+188.182%
2025-01-13	4.5000	4.5000	4.4000	4.4000	-3.297%	2	1,167	+188.182%
2025-01-10	4.4300	4.5500	4.4300	4.5500	+4.598%	4	1,169	+178.681%
2025-01-08	4.4000	4.4000	4.3500	4.3500	-3.333%	3	1,167	+191.494%
2025-01-07	4.5000	4.5000	4.5000	4.5000	+4.651%	1	1,167	+181.778%
2025-01-06	4.2700	4.3200	4.1500	4.3000	+11.399%	32	1,167	+194.884%
2025-01-03	3.8500	3.8600	3.8500	3.8600	+8.732%	14	1,198	+228.497%
2025-01-02	3.5500	3.5500	3.5500	3.5500	+4.412%	2	1,205	+257.183%
2024-12-31	3.3500	3.4000	3.3500	3.4000	+7.937%	6	1,202	+272.941%
2024-12-30	3.1800	3.1800	3.1500	3.1500	+1.613%	11	1,202	+302.540%
2024-12-27	3.1000	3.1000	3.1000	3.1000	+1.639%	4	1,191	+309.032%
2024-12-26	3.1000	3.1000	3.0500	3.0500	0.000%	2	1,189	+315.738%
2024-12-24	3.0000	3.0500	3.0000	3.0500	+5.172%	16	1,180	+315.738%
2024-12-23	2.9000	2.9000	2.9000	2.9000	-1.695%	1	1,180	+337.241%
2024-12-19	3.1300	3.1300	2.9500	2.9500	-10.606%	34	1,179	+329.831%
2024-12-18	3.3000	3.3000	3.3000	3.3000	+1.852%	2	1,205	+284.242%
2024-12-17	3.2400	3.2400	3.2400	3.2400	-0.308%	1	1,203	+291.358%
2024-12-16	3.6500	3.6500	3.2000	3.2500	-13.333%	100	1,202	+290.154%
2024-12-13	3.6600	3.7500	3.6600	3.7500	-3.846%	18	1,168	+238.133%
2024-12-12	3.9000	3.9000	3.9000	3.9000	+0.515%	3	1,164	+225.128%
2024-12-09	3.5500	4.0000	3.5500	3.8800	+27.213%	80	1,163	+226.804%
2024-12-06	3.1400	3.1400	3.0500	3.0500	-14.085%	24	1,166	+315.738%
2024-12-03	3.5500	3.5500	3.5500	3.5500	+11.285%	7	1,155	+257.183%
2024-12-02	3.3500	3.4000	3.1900	3.1900	-0.313%	5	1,148	+297.492%
2024-11-26	3.3000	3.3000	3.1800	3.2000	-9.859%	18	1,145	+296.250%
2024-11-22	3.5500	3.5500	3.5500	3.5500	+9.231%	2	1,128	+257.183%
2024-11-20	3.2500	3.2500	3.2500	3.2500	-6.069%	40	1,127	+290.154%
2024-11-18	3.3500	3.4600	3.3500	3.4600	+6.790%	4	1,092	+266.474%
2024-11-15	3.2400	3.2400	3.2400	3.2400	0.000%	60	1,092	+291.358%
2024-11-14	3.2500	3.2500	3.2400	3.2400	+8.000%	6	1,107	+291.358%
2024-11-13	2.7400	3.0000	2.7400	3.0000	+3.448%	75	1,106	+322.667%
2024-11-12	3.0000	3.0000	2.8000	2.9000	-10.769%	50	1,110	+337.241%
2024-11-11	3.2100	3.2500	3.2000	3.2500	-1.515%	28	1,063	+290.154%
2024-11-08	3.3000	3.3000	3.2000	3.3000	-9.341%	44	1,037	+284.242%
2024-11-07	3.6800	3.6800	3.6400	3.6400	+0.831%	6	1,020	+248.352%
2024-11-06	3.6100	3.6100	3.6100	3.6100	+0.278%	10	1,014	+251.247%
2024-11-05	3.6000	3.6000	3.6000	3.6000	+2.273%	5	1,024	+252.222%
2024-11-04	3.5400	3.5400	3.5200	3.5200	+8.308%	36	1,023	+260.227%
2024-11-01	3.4000	3.4000	3.2500	3.2500	-4.971%	122	1,019	+290.154%
2024-10-31	3.2000	3.4200	3.2000	3.4200	+6.875%	27	1,069	+270.760%
2024-10-30	3.2400	3.4000	3.1500	3.2000	-1.538%	235	1,046	+296.250%
2024-10-29	3.6700	3.6700	3.2500	3.2500	-24.419%	154	844	+290.154%
2024-10-28	4.2700	4.3000	4.2600	4.3000	-7.328%	4	723	+194.884%
2024-10-25	4.6400	4.6400	4.6400	4.6400	+6.422%	40	719	+173.276%
2024-10-23	4.3600	4.3600	4.3600	4.3600	-5.217%	6	699	+190.826%
2024-10-22	4.6000	4.6000	4.6000	4.6000	-1.075%	1	699	+175.652%
2024-10-21	4.6500	4.6500	4.6500	4.6500	+4.966%	4	699	+172.688%
2024-10-18	4.5000	4.5000	4.4300	4.4300	-0.449%	604	699	+186.230%
2024-10-17	4.3000	4.4500	4.3000	4.4500	+4.215%	310	398	+184.944%
2024-10-16	4.2500	4.2700	4.2300	4.2700	+1.667%	31	112	+196.956%
2024-10-15	4.1000	4.2000	4.1000	4.2000	-12.863%	4	82	+201.905%
2024-10-14	4.7600	4.8500	4.7500	4.8200	+0.417%	96	84	+163.071%
2024-10-08	4.8000	4.8000	4.8000	4.8000	-17.241%	1	155	+164.167%
2024-10-07	5.6500	5.8000	5.6300	5.8000	+21.339%	32	154	+118.621%
2024-10-03	4.7800	4.7800	4.7800	4.7800	-5.347%	3	122	+165.272%
2024-10-02	5.0500	5.0500	5.0500	5.0500	+17.442%	10	119	+151.089%
2024-09-27	4.1600	4.3000	4.1600	4.3000	+4.878%	62	109	+194.884%
2024-09-26	4.1000	4.1500	4.0100	4.1000	-21.154%	78	79	+209.268%
2024-09-23	5.2000	5.2000	5.2000	5.2000	+2.564%	1	2	+143.846%
2024-09-20	5.0700	5.0700	5.0700	5.0700	+2.424%	2	1	+150.099%
2024-09-17	4.9500	4.9500	4.9500	4.9500	0.000%	1	1	+156.162%