Dark

BP20270115C23
BP Jan 15 2027 23.00 Call (BP270115C00023000)
option OPRA

Inactive

Aug 18, 2026

20.70+4.810%(+0.95)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	20.7000	20.7500	20.7000	20.7000	+4.810%	15	35	0.000%
2026-08-13	20.3500	20.3500	19.2500	19.7500	+2.332%	150	35	+4.810%
2026-08-06	19.3000	19.3000	19.3000	19.3000	-10.233%	1	51	+7.254%
2026-07-31	21.5000	21.5000	21.5000	21.5000	+11.979%	5	51	-3.721%
2026-07-20	19.2000	19.2000	19.2000	19.2000	+28.000%	1	51	+7.813%
2026-06-24	14.8500	15.0000	14.8500	15.0000	-20.551%	3	51	+38.000%
2026-06-15	18.8800	18.8800	18.8800	18.8800	-6.256%	2	51	+9.640%
2026-06-10	20.1400	20.1400	20.1400	20.1400	-2.233%	1	51	+2.781%
2026-06-01	20.6000	20.6000	20.6000	20.6000	-6.065%	1	51	+0.485%
2026-05-18	21.9800	21.9800	21.9300	21.9300	+3.934%	3	51	-5.609%
2026-05-15	21.1700	21.3700	21.1000	21.1000	-0.939%	3	51	-1.896%
2026-05-14	21.1000	21.5000	21.1000	21.3000	-10.354%	1,140	51	-2.817%
2026-05-05	23.7600	23.7600	23.7600	23.7600	+2.857%	1	187	-12.879%
2026-04-24	23.1000	23.1000	23.1000	23.1000	+0.435%	30	207	-10.390%
2026-04-21	23.0000	23.0000	23.0000	23.0000	+11.111%	10	207	-10.000%
2026-04-17	21.0300	21.0300	20.7000	20.7000	-15.854%	11	207	0.000%
2026-04-16	24.6000	24.6000	24.6000	24.6000	+6.034%	5	208	-15.854%
2026-04-15	23.2000	23.2000	23.2000	23.2000	-5.306%	1	213	-10.776%
2026-03-30	24.5000	24.5000	24.5000	24.5000	+5.603%	15	213	-15.510%
2026-03-27	23.2000	23.2000	23.2000	23.2000	-0.939%	15	213	-10.776%
2026-03-26	22.9600	23.4200	22.9600	23.4200	+14.244%	6	213	-11.614%
2026-03-17	20.5000	20.5000	20.5000	20.5000	+13.889%	20	218	+0.976%
2026-03-11	18.0000	18.0000	18.0000	18.0000	+2.564%	20	218	+15.000%
2026-03-10	17.5500	17.5500	17.5500	17.5500	+3.235%	20	218	+17.949%
2026-03-06	17.0000	17.0000	17.0000	17.0000	+2.410%	1	218	+21.765%
2026-03-02	16.6000	16.6000	16.6000	16.6000	+7.097%	20	218	+24.699%
2026-02-27	15.5000	15.5000	15.5000	15.5000	0.000%	23	218	+33.548%
2026-02-20	15.4600	15.5000	15.3900	15.5000	-6.907%	24	218	+33.548%
2026-02-19	17.2500	17.2500	15.3500	16.6500	+9.828%	7,640	218	+24.324%
2026-02-18	15.1600	15.1600	15.1600	15.1600	+5.278%	1	233	+36.544%
2026-02-03	15.0000	15.0000	14.4000	14.4000	+14.286%	2	234	+43.750%
2026-01-16	12.6000	12.6000	12.6000	12.6000	+14.545%	1	232	+64.286%
2026-01-07	10.9500	11.0000	10.9500	11.0000	-5.009%	2	232	+88.182%
2026-01-06	11.5800	11.5800	11.5800	11.5800	+2.116%	10	232	+78.756%
2025-12-16	11.3400	11.3400	11.3400	11.3400	-21.522%	1	222	+82.540%
2025-12-03	14.2000	14.4500	14.2000	14.4500	+7.037%	4	222	+43.253%
2025-11-13	13.5000	13.5000	13.5000	13.5000	-4.930%	600	222	+53.333%
2025-11-12	14.2000	14.2000	14.2000	14.2000	+18.333%	3	305	+45.775%
2025-11-03	12.0000	12.0000	12.0000	12.0000	+1.954%	3	305	+72.500%
2025-10-24	11.7000	11.7700	11.7000	11.7700	-2.324%	2	305	+75.871%
2025-10-23	12.1000	12.1000	12.0500	12.0500	+16.990%	10	304	+71.784%
2025-10-17	10.3000	10.3000	10.3000	10.3000	-5.505%	5	304	+100.971%
2025-10-15	10.9000	10.9000	10.9000	10.9000	-11.812%	3	299	+89.908%
2025-09-29	12.3600	12.3600	12.3600	12.3600	+3.000%	2	299	+67.476%
2025-09-23	12.0000	12.0000	12.0000	12.0000	+4.712%	1	299	+72.500%
2025-09-19	11.4600	11.4600	11.4600	11.4600	+1.416%	1	300	+80.628%
2025-09-12	11.4500	11.4500	11.3000	11.3000	-4.641%	32	301	+83.186%
2025-09-09	11.8500	11.8500	11.8500	11.8500	+5.053%	1	299	+74.684%
2025-09-05	11.2000	11.3200	11.1900	11.2800	-7.692%	13	299	+83.511%
2025-09-02	12.2200	12.2200	12.2200	12.2200	-2.318%	2	299	+69.394%
2025-08-29	12.5100	12.5100	12.5100	12.5100	+1.378%	1	301	+65.468%
2025-08-25	12.3400	12.3400	12.3400	12.3400	+9.300%	3	301	+67.747%
2025-08-21	11.2900	11.2900	11.2900	11.2900	-3.833%	1	301	+83.348%
2025-08-15	11.4500	12.0400	11.4400	11.7400	+6.244%	53	301	+76.320%
2025-08-13	11.0500	11.0500	11.0500	11.0500	-1.339%	2	375	+87.330%
2025-08-12	11.3000	11.3000	11.2000	11.2000	+0.089%	35	375	+84.821%
2025-08-07	11.2000	11.2000	11.1900	11.1900	+0.811%	30	391	+84.987%
2025-08-06	11.1000	11.1000	11.1000	11.1000	+9.901%	10	391	+86.486%
2025-08-05	10.1000	10.1000	10.1000	10.1000	+13.483%	1	391	+104.950%
2025-08-01	9.0700	9.0900	8.9000	8.9000	-5.218%	40	390	+132.584%
2025-07-31	9.5000	9.6000	9.3800	9.3900	+3.187%	81	360	+120.447%
2025-07-25	9.3500	9.3500	9.1000	9.1000	-5.208%	17	340	+127.473%
2025-07-24	9.6500	9.6500	9.6000	9.6000	-2.637%	30	323	+115.625%
2025-07-22	9.7500	9.8600	9.7500	9.8600	+5.567%	7	293	+109.939%
2025-07-18	9.3500	9.3500	9.3400	9.3400	+0.430%	6	300	+121.627%
2025-07-17	9.2500	9.3000	9.2300	9.3000	+0.324%	16	297	+122.581%
2025-07-16	9.2700	9.2700	9.2700	9.2700	-1.905%	6	283	+123.301%
2025-07-15	9.4500	9.4500	9.4500	9.4500	0.000%	10	277	+119.048%
2025-07-14	9.4500	9.4500	9.4500	9.4500	-6.436%	10	272	+119.048%
2025-07-11	9.8000	10.1000	9.8000	10.1000	+21.834%	6	262	+104.950%
2025-07-08	8.2900	8.2900	8.2900	8.2900	+9.801%	1	262	+149.698%
2025-07-07	7.7400	7.7400	7.5500	7.5500	-10.651%	44	261	+174.172%
2025-07-03	8.4500	8.4500	8.4500	8.4500	+3.681%	1	256	+144.970%
2025-07-02	8.1500	8.1500	8.1500	8.1500	+5.161%	7	256	+153.988%
2025-06-27	7.7500	7.7500	7.7500	7.7500	-2.516%	1	263	+167.097%
2025-06-26	7.6000	7.9500	7.6000	7.9500	+1.923%	11	263	+160.377%
2025-06-25	7.8000	7.8000	7.8000	7.8000	-9.931%	1	253	+165.385%
2025-06-23	8.6600	8.6600	8.6600	8.6600	-1.591%	1	253	+139.030%
2025-06-20	8.8000	8.8000	8.8000	8.8000	-0.901%	6	253	+135.227%
2025-06-18	8.8800	8.8800	8.8800	8.8800	-1.552%	10	250	+133.108%
2025-06-16	9.2000	9.2000	8.8500	9.0200	+11.911%	17	250	+129.490%
2025-06-11	8.0600	8.0600	8.0600	8.0600	+4.675%	1	233	+156.824%
2025-05-16	7.7000	7.7000	7.7000	7.7000	+23.794%	140	234	+168.831%
2025-05-07	6.2200	6.2200	6.2200	6.2200	-2.508%	2	164	+232.797%
2025-04-29	6.3800	6.3800	6.3700	6.3800	-9.375%	3	162	+224.451%
2025-04-25	7.0400	7.0400	7.0400	7.0400	+5.075%	2	159	+194.034%
2025-04-23	6.7000	6.7000	6.7000	6.7000	-4.286%	1	159	+208.955%
2025-04-22	7.0000	7.2000	7.0000	7.0000	+11.111%	52	160	+195.714%
2025-04-21	6.3000	6.3000	6.3000	6.3000	-8.960%	1	128	+228.571%
2025-04-17	6.8100	6.9200	6.8100	6.9200	+13.443%	26	104	+199.133%
2025-04-15	6.1000	6.1000	6.1000	6.1000	+5.172%	1	104	+239.344%
2025-04-14	5.8000	5.8000	5.8000	5.8000	+3.571%	3	104	+256.897%
2025-04-11	5.6000	5.6000	5.6000	5.6000	+3.131%	4	103	+269.643%
2025-04-10	5.4300	5.4300	5.4300	5.4300	-18.955%	3	103	+281.215%
2025-04-04	6.7000	6.7000	6.7000	6.7000	-25.638%	60	103	+208.955%
2025-04-03	8.8400	9.0200	8.8400	9.0100	-18.829%	18	103	+129.745%
2025-03-28	11.1000	11.1000	11.1000	11.1000	-5.532%	20	89	+86.486%
2025-03-24	11.7900	11.7900	11.7500	11.7500	+0.686%	10	79	+76.170%
2025-03-19	11.6700	11.6700	11.6700	11.6700	+19.082%	1	69	+77.378%
2025-03-13	9.9000	9.9000	9.8000	9.8000	-0.508%	6	64	+111.224%
2025-03-12	9.8500	9.8500	9.8500	9.8500	+3.684%	5	64	+110.152%
2025-03-11	9.5000	9.5000	9.5000	9.5000	-5.000%	1	64	+117.895%
2025-03-10	10.0000	10.0000	10.0000	10.0000	+10.497%	3	63	+107.000%
2025-03-04	9.0500	9.0500	9.0500	9.0500	-13.973%	3	60	+128.729%
2025-02-28	10.5300	10.5300	10.5200	10.5200	+3.340%	10	57	+96.768%
2025-02-26	10.1500	10.1800	10.1500	10.1800	-9.511%	12	57	+103.340%
2025-02-24	11.3500	11.3500	11.2500	11.2500	-6.484%	15	47	+84.000%
2025-02-20	11.5700	12.0300	11.5700	12.0300	+2.122%	10	32	+72.070%
2025-02-12	12.0000	12.0000	11.7800	11.7800	+0.255%	8	806	+75.722%
2025-02-10	11.1500	11.7500	11.1500	11.7500	+38.235%	8	801	+76.170%
2025-01-29	8.5000	8.5000	8.5000	8.5000	-3.409%	1	802	+143.529%
2025-01-27	8.8000	8.8000	8.7900	8.8000	0.000%	7	801	+135.227%
2025-01-24	8.8000	8.8000	8.8000	8.8000	-6.878%	2	794	+135.227%
2025-01-17	9.4500	9.4500	9.4500	9.4500	+5.234%	2	794	+119.048%
2025-01-10	9.0500	9.0500	8.9700	8.9800	+21.351%	54	794	+130.512%
2025-01-03	7.4000	7.4000	7.4000	7.4000	+2.493%	2	794	+179.730%
2024-12-31	7.2200	7.2200	7.2200	7.2200	+6.176%	1	795	+186.704%
2024-12-30	6.8000	6.8000	6.8000	6.8000	+0.890%	2	795	+204.412%
2024-12-26	6.7400	6.7400	6.7400	6.7400	+2.901%	2	793	+207.122%
2024-12-24	6.5500	6.5500	6.5500	6.5500	-1.504%	62	729	+216.031%
2024-12-23	6.5000	6.6500	6.4500	6.6500	+1.527%	118	729	+211.278%
2024-12-20	6.6500	6.6500	6.5400	6.5500	-7.355%	70	611	+216.031%
2024-12-18	7.1000	7.1000	7.0700	7.0700	-13.252%	20	543	+192.786%
2024-12-12	8.1500	8.1500	8.1500	8.1500	+17.266%	3	533	+153.988%
2024-12-05	6.9500	6.9500	6.9400	6.9500	-0.714%	106	530	+197.842%
2024-12-02	6.9000	7.0000	6.9000	7.0000	-4.762%	31	424	+195.714%
2024-11-22	7.3500	7.3500	7.3500	7.3500	+2.083%	72	393	+181.633%
2024-11-08	7.2000	7.2000	7.2000	7.2000	-7.692%	66	358	+187.500%
2024-11-07	7.8000	7.8000	7.8000	7.8000	+6.122%	113	325	+165.385%
2024-11-06	7.3500	7.3500	7.3500	7.3500	-1.738%	8	212	+181.633%
2024-11-04	7.1000	7.5000	7.1000	7.4800	-17.348%	19	204	+176.738%
2024-10-22	9.0500	9.0500	9.0500	9.0500	-7.841%	1	194	+128.729%
2024-10-03	9.8200	9.8200	9.8200	9.8200	+1.762%	5	193	+110.794%
2024-10-01	9.5000	9.6500	9.5000	9.6500	+4.324%	131	188	+114.508%
2024-09-30	9.2500	9.2500	9.2500	9.2500	+2.778%	21	60	+123.784%
2024-09-27	8.7500	9.0000	8.7500	9.0000	-3.743%	52	39	+130.000%
2024-09-25	9.3500	9.3500	9.3500	9.3500	0.000%	13	13	+121.390%