Dark

BP20270115C20
BP Jan 15 2027 20.00 Call (BP270115C00020000)
option OPRA

Inactive

Aug 18, 2026

23.68+2.511%(+0.58)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	23.6800	23.6800	23.6800	23.6800	+2.511%	1	28	0.000%
2026-08-13	22.7000	23.4000	22.6000	23.1000	+9.687%	170	28	+2.511%
2026-07-13	21.0600	21.0600	21.0600	21.0600	-12.360%	10	38	+12.441%
2026-05-15	24.0700	24.3000	24.0300	24.0300	+0.334%	28	38	-1.457%
2026-05-14	24.4500	24.4500	23.9500	23.9500	+13.777%	150	38	-1.127%
2026-03-09	21.0500	21.0500	21.0500	21.0500	+15.153%	1	40	+12.494%
2026-02-20	18.3200	18.3200	18.2500	18.2800	-0.218%	3	40	+29.540%
2026-02-19	18.4100	19.5300	18.3200	18.3200	+1.440%	3,930	44	+29.258%
2026-02-18	18.0600	18.0600	18.0600	18.0600	+3.853%	1	70	+31.118%
2026-02-03	17.3900	17.3900	17.3900	17.3900	+17.978%	1	71	+36.170%
2025-12-31	14.7400	14.7400	14.7400	14.7400	-4.842%	1	69	+60.651%
2025-12-09	15.4900	15.4900	15.4900	15.4900	-6.405%	26	69	+52.873%
2025-11-13	14.9500	18.7500	14.9500	16.5500	-2.647%	4,680	70	+43.082%
2025-11-10	17.0000	17.0000	17.0000	17.0000	+14.865%	10	312	+39.294%
2025-10-07	14.8000	14.8000	14.8000	14.8000	+3.497%	5	315	+60.000%
2025-09-15	14.3000	14.3000	14.3000	14.3000	+1.418%	12	315	+65.594%
2025-09-05	14.1000	14.1000	14.1000	14.1000	-6.312%	20	315	+67.943%
2025-08-28	15.0500	15.0500	15.0500	15.0500	+4.587%	5	295	+57.342%
2025-08-18	14.2000	14.3900	14.2000	14.3900	-0.069%	55	290	+64.559%
2025-08-15	14.4500	14.4500	14.3000	14.4000	+0.348%	166	236	+64.444%
2025-08-14	14.2300	14.3500	14.2300	14.3500	+4.745%	601	70	+65.017%
2025-08-12	13.7000	13.7000	13.7000	13.7000	-3.860%	24	309	+72.847%
2025-08-08	14.2500	14.2500	14.2500	14.2500	-0.489%	2	309	+66.175%
2025-08-06	14.3200	14.3200	14.3200	14.3200	+22.393%	20	309	+65.363%
2025-08-01	11.8700	11.8900	11.7000	11.7000	-4.878%	40	309	+102.393%
2025-07-31	12.3500	12.3500	12.3000	12.3000	+2.929%	48	329	+92.520%
2025-07-25	11.9500	11.9500	11.9500	11.9500	-4.553%	3	305	+98.159%
2025-07-18	12.5200	12.5200	12.5200	12.5200	+0.160%	3	305	+89.137%
2025-07-11	12.5000	12.5000	12.5000	12.5000	+16.822%	3	308	+89.440%
2025-07-01	10.7000	10.7000	10.7000	10.7000	+2.392%	3	308	+121.308%
2025-06-27	10.5500	10.5500	10.4500	10.4500	-0.476%	3	308	+126.603%
2025-06-26	10.5000	10.5000	10.5000	10.5000	+0.962%	4	307	+125.524%
2025-06-25	9.9500	12.2000	9.9500	10.4000	+2.061%	8	307	+127.692%
2025-06-24	10.2000	10.3500	10.1900	10.1900	-4.766%	6	305	+132.385%
2025-06-23	10.7300	10.7600	10.7000	10.7000	-10.385%	4	304	+121.308%
2025-06-17	11.8900	11.9400	11.8900	11.9400	+0.930%	3	303	+98.325%
2025-06-13	11.8300	11.8300	11.8300	11.8300	+10.561%	4	306	+100.169%
2025-06-11	10.6800	10.7000	10.6800	10.7000	+11.458%	2	306	+121.308%
2025-06-05	9.5500	9.6000	9.5500	9.6000	+2.345%	4	305	+146.667%
2025-06-04	9.3000	9.3800	9.3000	9.3800	-1.263%	4	303	+152.452%
2025-05-28	9.5100	9.5100	9.5000	9.5000	-2.263%	3	299	+149.263%
2025-05-27	9.6500	9.7200	9.5700	9.7200	+1.567%	28	296	+143.621%
2025-05-21	9.5700	9.7600	9.4700	9.5700	-5.992%	34	279	+147.440%
2025-05-16	10.2500	10.2500	10.0400	10.1800	+1.800%	86	268	+132.613%
2025-05-15	10.0000	10.0000	10.0000	10.0000	-2.153%	500	258	+136.800%
2025-05-12	10.3500	10.3500	10.2200	10.2200	+21.234%	3	264	+131.703%
2025-05-07	8.4300	8.4300	8.4300	8.4300	+5.375%	2	265	+180.902%
2025-05-02	8.0000	8.0000	8.0000	8.0000	-3.614%	6	265	+196.000%
2025-05-01	8.3000	8.3000	8.3000	8.3000	-0.599%	1	262	+185.301%
2025-04-29	8.3100	8.3500	8.3100	8.3500	-10.695%	2	261	+183.593%
2025-04-24	9.3500	9.3500	9.3500	9.3500	+1.741%	1	263	+153.262%
2025-04-23	9.3000	9.3000	9.1900	9.1900	+1.547%	3	262	+157.671%
2025-04-22	9.0500	9.0500	9.0500	9.0500	-0.876%	2	259	+161.657%
2025-04-17	9.1000	9.1500	9.1000	9.1300	+5.549%	62	215	+159.365%
2025-04-16	8.6500	8.6500	8.6500	8.6500	+7.187%	2	215	+173.757%
2025-04-15	8.3300	8.3300	8.0700	8.0700	+9.796%	13	213	+193.432%
2025-04-11	7.5000	7.5000	7.3500	7.3500	-15.808%	44	211	+222.177%
2025-04-09	6.7500	8.7300	6.7500	8.7300	+16.090%	39	189	+171.249%
2025-04-08	8.2800	8.2800	7.5200	7.5200	-9.940%	13	190	+214.894%
2025-04-07	7.8500	8.3500	7.3900	8.3500	-6.180%	112	187	+183.593%
2025-04-04	9.5000	9.5000	8.9000	8.9000	-35.507%	90	102	+166.067%
2025-04-01	13.8000	13.8000	13.8000	13.8000	+0.730%	2	63	+71.594%
2025-03-17	13.7000	13.7000	13.7000	13.7000	+0.735%	2	65	+72.847%
2025-03-03	13.6000	13.6000	13.6000	13.6000	-5.094%	2	65	+74.118%
2025-02-21	14.3100	14.3300	14.3100	14.3300	-2.184%	16	65	+65.248%
2025-02-20	14.4000	15.1500	14.4000	14.6500	-1.546%	1,800	65	+61.638%
2025-02-13	14.8800	14.8800	14.8800	14.8800	+4.568%	1	645	+59.140%
2025-02-10	14.2300	14.2300	14.2300	14.2300	+21.624%	2	645	+66.409%
2025-02-05	11.7000	11.7000	11.7000	11.7000	+0.171%	4	647	+102.393%
2025-02-04	11.6800	11.6800	11.6800	11.6800	+1.831%	10	647	+102.740%
2025-01-30	11.4700	11.4700	11.4700	11.4700	-1.966%	5	632	+106.452%
2025-01-23	11.7000	11.7000	11.7000	11.7000	+1.739%	1	632	+102.393%
2025-01-22	11.5000	11.5000	11.5000	11.5000	+8.491%	2	632	+105.913%
2025-01-03	10.6500	10.6500	10.6000	10.6000	+5.894%	4	630	+123.396%
2025-01-02	10.0100	10.0100	10.0100	10.0100	+8.333%	4	630	+136.563%
2024-12-18	9.2400	9.2400	9.2400	9.2400	-0.324%	5	634	+156.277%
2024-12-17	9.2700	9.2700	9.2700	9.2700	-10.174%	10	639	+155.448%
2024-12-13	10.2000	10.3200	10.2000	10.3200	-0.769%	64	649	+129.457%
2024-12-11	10.4000	10.4000	10.4000	10.4000	-1.608%	2	677	+127.692%
2024-12-09	10.5000	10.5700	10.5000	10.5700	+15.519%	6	675	+124.030%
2024-12-06	9.3500	9.3500	9.1500	9.1500	-4.188%	60	680	+158.798%
2024-12-05	9.4000	9.5500	9.4000	9.5500	-0.521%	31	650	+147.958%
2024-12-04	9.6000	9.6000	9.6000	9.6000	-3.323%	1	619	+146.667%
2024-12-03	9.9000	9.9300	9.9000	9.9300	+5.638%	55	618	+138.469%
2024-12-02	9.3000	9.4000	9.3000	9.4000	-2.591%	22	563	+151.915%
2024-11-27	9.6500	9.6500	9.6500	9.6500	+1.047%	14	533	+145.389%
2024-11-26	9.6000	9.6000	9.5500	9.5500	-2.551%	7	533	+147.958%
2024-11-25	9.8000	9.8000	9.8000	9.8000	-1.408%	5	526	+141.633%
2024-11-22	9.9500	9.9500	9.9400	9.9400	+2.474%	8	521	+138.229%
2024-11-15	9.7000	9.7000	9.7000	9.7000	+6.593%	8	519	+144.124%
2024-11-13	8.5500	9.1000	8.5000	9.1000	+4.000%	115	515	+160.220%
2024-11-12	8.7000	8.7500	8.7000	8.7500	-7.895%	12	420	+170.629%
2024-11-11	9.4500	9.5000	9.3000	9.5000	+1.064%	39	408	+149.263%
2024-11-08	9.7500	9.7500	9.3500	9.4000	-9.179%	372	369	+151.915%
2024-11-07	10.3000	10.3500	10.0500	10.3500	+2.475%	213	324	+128.792%
2024-11-06	9.8000	10.1000	9.8000	10.1000	+2.020%	32	319	+134.455%
2024-11-05	9.9000	9.9000	9.9000	9.9000	+0.508%	47	301	+139.192%
2024-11-04	9.3500	9.8500	9.3500	9.8500	+3.684%	15	301	+140.406%
2024-10-31	9.3000	9.5000	9.2000	9.5000	-0.524%	169	295	+149.263%
2024-10-29	10.1000	10.1000	9.5500	9.5500	-13.182%	35	127	+147.958%
2024-10-28	11.0000	11.0000	11.0000	11.0000	-4.762%	1	94	+115.273%
2024-10-23	11.2500	11.5500	11.2500	11.5500	+0.873%	40	93	+105.022%
2024-10-21	11.4500	11.4500	11.4500	11.4500	0.000%	1	53	+106.812%
2024-10-18	11.3000	11.4500	11.3000	11.4500	-6.301%	42	52	+106.812%
2024-10-09	12.2200	12.2200	12.2200	12.2200	+0.576%	20	51	+93.781%
2024-10-01	12.1500	12.1500	12.1500	12.1500	+4.292%	6	31	+94.897%
2024-09-30	11.9000	11.9000	11.6500	11.6500	+5.430%	15	25	+103.262%
2024-09-26	11.0500	11.0500	11.0500	11.0500	-7.143%	5	10	+114.299%
2024-09-25	11.9000	11.9000	11.9000	11.9000	0.000%	5	5	+98.992%