Dark

BP20261218P23
BP Dec 18 2026 23.00 Put (BP261218P00023000)
option OPRA

Inactive

Jun 29, 2026

0.1400+40.000%(+0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1400	0.1400	0.1400	0.1400	+40.000%	1	565	0.000%
2026-05-18	0.1000	0.1000	0.1000	0.1000	0.000%	1	564	+40.000%
2026-05-01	0.1000	0.1000	0.1000	0.1000	-52.381%	1	564	+40.000%
2026-04-17	0.2100	0.2100	0.2100	0.2100	+31.250%	5	564	-33.333%
2026-03-27	0.2500	0.2500	0.1600	0.1600	-42.857%	7	569	-12.500%
2026-03-10	0.2800	0.2800	0.2800	0.2800	-17.647%	1	576	-50.000%
2026-02-18	0.3400	0.3400	0.3400	0.3400	+3.030%	20	576	-58.824%
2026-02-10	0.3400	0.3400	0.3300	0.3300	+26.923%	4	578	-57.576%
2026-02-09	0.2600	0.2600	0.2600	0.2600	0.000%	30	574	-46.154%
2026-02-03	0.2600	0.2600	0.2600	0.2600	-10.345%	335	570	-46.154%
2026-01-27	0.2900	0.2900	0.2900	0.2900	-9.375%	3	570	-51.724%
2026-01-26	0.3200	0.3200	0.3200	0.3200	-13.514%	1	570	-56.250%
2026-01-22	0.3700	0.3700	0.3700	0.3700	-7.500%	1	570	-62.162%
2026-01-20	0.3700	0.4000	0.3700	0.4000	-34.426%	9	570	-65.000%
2026-01-08	0.6100	0.6100	0.6100	0.6100	+10.909%	1	561	-77.049%
2026-01-07	0.5500	0.5500	0.5500	0.5500	+5.769%	1	560	-74.545%
2026-01-06	0.5200	0.5200	0.5200	0.5200	+23.810%	5	559	-73.077%
2026-01-02	0.4200	0.4200	0.4200	0.4200	-12.500%	1	554	-66.667%
2025-12-29	0.4800	0.4800	0.4800	0.4800	-2.041%	236	554	-70.833%
2025-12-26	0.5000	0.5000	0.4900	0.4900	-2.000%	6	742	-71.429%
2025-12-24	0.5000	0.5000	0.5000	0.5000	-18.033%	1	740	-72.000%
2025-12-18	0.6100	0.6100	0.6100	0.6100	+32.609%	5	740	-77.049%
2025-12-15	0.4600	0.4600	0.4600	0.4600	-2.128%	10	745	-69.565%
2025-11-11	0.4700	0.4700	0.4700	0.4700	-6.000%	1	745	-70.213%
2025-11-07	0.5000	0.5000	0.5000	0.5000	-27.536%	1	745	-72.000%
2025-10-30	0.6900	0.6900	0.6900	0.6900	+13.115%	175	746	-79.710%
2025-09-24	0.6400	0.6400	0.6100	0.6100	-21.795%	23	571	-77.049%
2025-09-08	0.7800	0.7800	0.7800	0.7800	+4.000%	4	594	-82.051%
2025-09-05	0.7500	0.7500	0.7500	0.7500	+7.143%	1	598	-81.333%
2025-08-22	0.7000	0.7000	0.7000	0.7000	-9.091%	2	597	-80.000%
2025-08-18	0.7700	0.7700	0.7700	0.7700	+1.316%	1	597	-81.818%
2025-08-11	0.8200	0.8200	0.7600	0.7600	-5.000%	23	597	-81.579%
2025-08-06	0.8000	0.8000	0.8000	0.8000	-27.273%	2	574	-82.500%
2025-08-01	1.0700	1.1000	1.0700	1.1000	+13.402%	2	576	-87.273%
2025-07-31	0.9700	0.9700	0.9700	0.9700	+10.227%	2	575	-85.567%
2025-07-28	0.8800	0.8800	0.8800	0.8800	-2.222%	1	575	-84.091%
2025-07-22	0.9000	0.9000	0.9000	0.9000	-10.000%	1	575	-84.444%
2025-07-15	1.0000	1.0000	1.0000	1.0000	+11.111%	7	574	-86.000%
2025-07-11	0.9000	0.9000	0.9000	0.9000	-15.094%	1	567	-84.444%
2025-07-08	1.0000	1.0600	1.0000	1.0600	-1.852%	2	568	-86.792%
2025-07-03	1.0800	1.0800	1.0800	1.0800	-7.692%	1	566	-87.037%
2025-07-01	1.1700	1.1700	1.1700	1.1700	+1.739%	3	566	-88.034%
2025-06-30	1.1500	1.1500	1.1500	1.1500	-21.769%	2	566	-87.826%
2025-05-13	1.4700	1.4700	1.4700	1.4700	-31.944%	2	566	-90.476%
2025-05-07	2.1600	2.1600	2.1600	2.1600	-8.475%	1	568	-93.519%
2025-05-02	2.3300	2.3800	2.3300	2.3600	-4.839%	8	568	-94.068%
2025-04-17	2.4800	2.4800	2.4800	2.4800	-36.410%	50	568	-94.355%
2025-04-09	3.9000	3.9000	3.9000	3.9000	+40.794%	249	568	-96.410%
2025-04-08	2.7700	2.7700	2.7700	2.7700	-7.047%	2	501	-94.946%
2025-04-07	2.9800	2.9800	2.9800	2.9800	+231.111%	2	499	-95.302%
2025-03-27	0.9000	0.9000	0.9000	0.9000	0.000%	1	497	-84.444%
2025-03-20	0.9000	0.9000	0.9000	0.9000	-32.836%	4	498	-84.444%
2025-03-12	1.3400	1.3400	1.3400	1.3400	+71.795%	90	502	-89.552%
2025-02-19	0.7800	0.7800	0.7800	0.7800	-8.235%	1	566	-82.051%
2025-02-18	0.8700	0.8700	0.8500	0.8500	-2.299%	10	565	-83.529%
2025-02-11	0.8700	0.8700	0.8700	0.8700	-6.452%	10	575	-83.908%
2025-02-10	0.9300	0.9300	0.9300	0.9300	-33.571%	18	585	-84.946%
2025-01-21	1.4000	1.4000	1.4000	1.4000	+2.941%	1	602	-90.000%
2025-01-16	1.3600	1.3600	1.3600	1.3600	-7.483%	15	602	-89.706%
2025-01-13	1.4700	1.4700	1.4700	1.4700	-14.035%	15	617	-90.476%
2025-01-02	1.7100	1.7100	1.7100	1.7100	-8.556%	1	602	-91.813%
2024-12-30	1.8500	1.8700	1.8500	1.8700	+6.250%	3	602	-92.513%
2024-12-10	1.7600	1.7600	1.7600	1.7600	-14.146%	40	599	-92.045%
2024-12-06	2.0500	2.0500	2.0500	2.0500	+6.218%	4	559	-93.171%
2024-12-05	1.9300	1.9300	1.9300	1.9300	0.000%	2	557	-92.746%
2024-12-04	1.9000	1.9400	1.9000	1.9300	+6.044%	91	555	-92.746%
2024-11-25	1.7800	1.8200	1.7800	1.8200	-5.699%	10	464	-92.308%
2024-11-20	1.9300	1.9300	1.9300	1.9300	-3.980%	1	454	-92.746%
2024-10-31	2.1400	2.1400	2.0100	2.0100	-1.951%	17	453	-93.035%
2024-10-30	2.0500	2.0500	2.0500	2.0500	+4.061%	129	437	-93.171%
2024-10-29	1.9700	1.9700	1.9600	1.9700	+15.205%	59	308	-92.893%
2024-10-28	1.7000	1.7100	1.7000	1.7100	+0.588%	50	249	-91.813%
2024-10-24	1.7300	1.7300	1.7000	1.7000	+4.938%	122	199	-91.765%
2024-10-21	1.6200	1.6200	1.6200	1.6200	-8.989%	5	79	-91.358%
2024-10-16	1.7800	1.7800	1.7800	1.7800	-1.111%	10	74	-92.135%
2024-10-15	1.8000	1.8000	1.8000	1.8000	+25.874%	14	64	-92.222%
2024-10-07	1.4300	1.4300	1.4300	1.4300	-5.921%	2	50	-90.210%
2024-10-04	1.5700	1.5700	1.5200	1.5200	-2.564%	4	48	-90.789%
2024-10-03	1.5600	1.5600	1.5600	1.5600	-15.217%	1	47	-91.026%
2024-09-26	1.8400	1.8400	1.8400	1.8400	+26.897%	1	46	-92.391%
2024-09-19	1.4500	1.4500	1.4500	1.4500	-19.890%	1	45	-90.345%
2024-09-11	1.8100	1.8100	1.8100	1.8100	-2.162%	21	46	-92.265%
2024-09-10	1.8500	1.8500	1.8500	1.8500	+35.036%	1	25	-92.432%
2024-09-03	1.3500	1.3700	1.3500	1.3700	+14.167%	4	24	-89.781%
2024-08-30	1.2000	1.2000	1.2000	1.2000	+3.448%	6	17	-88.333%
2024-08-29	1.1800	1.1800	1.1100	1.1600	-10.769%	5	17	-87.931%
2024-08-28	1.2200	1.3000	1.2200	1.3000	+6.557%	2	14	-89.231%
2024-08-21	1.2200	1.2200	1.2200	1.2200	+1.667%	1	14	-88.525%
2024-08-19	1.2000	1.2000	1.2000	1.2000	-20.530%	1	13	-88.333%
2024-08-06	1.5100	1.5100	1.5100	1.5100	+0.667%	1	12	-90.728%
2024-08-05	1.5000	1.5000	1.5000	1.5000	+10.294%	4	11	-90.667%
2024-08-02	1.3600	1.3600	1.3500	1.3600	+29.524%	6	7	-89.706%
2024-07-30	1.0500	1.0500	1.0500	1.0500	-2.778%	1	2	-86.667%
2024-07-26	1.0800	1.0800	1.0800	1.0800	0.000%	2	1	-87.037%