Dark

BP20261218P20
BP Dec 18 2026 20.00 Put (BP261218P00020000)
option OPRA

Inactive

Jul 7, 2026

0.0500-37.500%(-0.0300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0300	0.0500	0.0300	0.0500	-37.500%	5	1,297	0.000%
2026-06-29	0.0800	0.0800	0.0800	0.0800	-11.111%	5	1,292	-37.500%
2026-06-26	0.0900	0.0900	0.0900	0.0900	0.000%	1	1,297	-44.444%
2026-05-27	0.0900	0.0900	0.0900	0.0900	+50.000%	2	1,296	-44.444%
2026-05-18	0.0600	0.0600	0.0600	0.0600	-45.455%	1	1,296	-16.667%
2026-05-13	0.1100	0.1100	0.1100	0.1100	0.000%	2	1,297	-54.545%
2026-04-27	0.1100	0.1100	0.1100	0.1100	+37.500%	1	1,297	-54.545%
2026-04-23	0.0800	0.0800	0.0800	0.0800	-20.000%	1	1,296	-37.500%
2026-04-22	0.1000	0.1000	0.1000	0.1000	0.000%	113	1,297	-50.000%
2026-04-20	0.1000	0.1000	0.1000	0.1000	0.000%	37	1,388	-50.000%
2026-04-13	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,425	-50.000%
2026-03-18	0.1000	0.1000	0.1000	0.1000	-23.077%	29	1,426	-50.000%
2026-03-11	0.1300	0.1300	0.1300	0.1300	-18.750%	4	1,426	-61.538%
2026-03-09	0.1600	0.1600	0.1600	0.1600	-15.789%	2	1,430	-68.750%
2026-02-23	0.1700	0.1900	0.1700	0.1900	+35.714%	76	1,430	-73.684%
2026-02-09	0.1400	0.1400	0.1400	0.1400	-22.222%	30	1,506	-64.286%
2026-02-05	0.1800	0.1800	0.1800	0.1800	+20.000%	74	1,476	-72.222%
2026-01-28	0.1500	0.1500	0.1500	0.1500	-6.250%	20	1,550	-66.667%
2026-01-27	0.1600	0.1600	0.1600	0.1600	-15.789%	1	1,542	-68.750%
2026-01-26	0.1600	0.1900	0.1600	0.1900	-13.636%	4	1,543	-73.684%
2026-01-21	0.2200	0.2200	0.2200	0.2200	-15.385%	10	1,547	-77.273%
2026-01-13	0.2600	0.2600	0.2600	0.2600	-7.143%	3	1,557	-80.769%
2026-01-09	0.2800	0.2800	0.2800	0.2800	-12.500%	1	1,560	-82.143%
2026-01-07	0.3200	0.3200	0.3200	0.3200	+28.000%	1	1,561	-84.375%
2026-01-02	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,560	-80.000%
2025-12-29	0.2500	0.2500	0.2500	0.2500	-16.667%	1	1,561	-80.000%
2025-11-13	0.3000	0.3000	0.3000	0.3000	+20.000%	5	1,562	-83.333%
2025-11-11	0.2500	0.2500	0.2500	0.2500	-35.897%	1	1,568	-80.000%
2025-10-27	0.3900	0.3900	0.3900	0.3900	-9.302%	1	1,568	-87.179%
2025-10-08	0.4300	0.4300	0.4300	0.4300	+13.158%	1	1,568	-88.372%
2025-10-01	0.3800	0.3800	0.3800	0.3800	+5.556%	1	1,569	-86.842%
2025-09-25	0.3500	0.3600	0.3500	0.3600	-7.692%	6	1,568	-86.111%
2025-09-24	0.3900	0.3900	0.3900	0.3900	-7.143%	70	1,568	-87.179%
2025-09-22	0.4200	0.4200	0.4200	0.4200	-8.696%	5	1,638	-88.095%
2025-08-18	0.4600	0.4600	0.4600	0.4600	+2.222%	1	1,643	-89.130%
2025-08-11	0.4500	0.4500	0.4500	0.4500	-21.053%	5	1,643	-88.889%
2025-07-31	0.5600	0.5700	0.5600	0.5700	+11.765%	2	1,638	-91.228%
2025-07-29	0.5000	0.5100	0.5000	0.5100	+4.082%	4	1,638	-90.196%
2025-07-28	0.5000	0.5500	0.4900	0.4900	-16.949%	26	1,639	-89.796%
2025-07-25	0.5900	0.5900	0.5900	0.5900	-1.667%	5	1,617	-91.525%
2025-07-24	0.5300	0.6000	0.5300	0.6000	+22.449%	39	1,612	-91.667%
2025-07-23	0.5000	0.5000	0.4900	0.4900	-46.154%	30	1,602	-89.796%
2025-05-20	0.9100	0.9100	0.9100	0.9100	-28.906%	1	1,572	-94.505%
2025-04-28	1.2700	1.3100	1.2700	1.2800	-14.094%	3	1,571	-96.094%
2025-04-23	1.3300	1.4900	1.3300	1.4900	-17.680%	11	1,573	-96.644%
2025-04-15	1.7900	1.8100	1.7900	1.8100	-7.653%	88	1,562	-97.238%
2025-04-14	1.9600	1.9600	1.9600	1.9600	-15.880%	10	1,474	-97.449%
2025-04-10	2.3300	2.3300	2.3300	2.3300	-11.407%	2	1,464	-97.854%
2025-04-09	2.4800	2.6300	2.4800	2.6300	+25.238%	51	1,462	-98.099%
2025-04-07	2.1300	2.1300	2.1000	2.1000	+35.484%	2	1,502	-97.619%
2025-04-04	1.3000	1.5500	1.3000	1.5500	+210.000%	64	1,503	-96.774%
2025-03-25	0.5000	0.5000	0.5000	0.5000	-25.373%	2	1,471	-90.000%
2025-02-26	0.6400	0.6700	0.6400	0.6700	+34.000%	50	1,471	-92.537%
2025-02-11	0.5000	0.5000	0.5000	0.5000	-12.281%	1	1,421	-90.000%
2025-02-10	0.5700	0.5700	0.5700	0.5700	-25.974%	1	1,422	-91.228%
2025-01-29	0.7700	0.7700	0.7700	0.7700	-7.229%	1	1,423	-93.506%
2025-01-17	0.8200	0.8300	0.8200	0.8300	-6.742%	4	1,426	-93.976%
2025-01-06	0.8900	0.8900	0.8900	0.8900	-17.593%	171	1,255	-94.382%
2024-12-27	1.0800	1.0800	1.0800	1.0800	-3.571%	20	1,255	-95.370%
2024-12-26	1.1200	1.1200	1.1200	1.1200	-4.274%	1	1,265	-95.536%
2024-12-24	1.1700	1.1700	1.1700	1.1700	-8.594%	4	1,260	-95.726%
2024-12-20	1.2800	1.2800	1.2800	1.2800	-1.538%	63	1,260	-96.094%
2024-12-19	1.3000	1.3000	1.3000	1.3000	+7.438%	4	1,197	-96.154%
2024-12-18	1.2100	1.2100	1.2100	1.2100	+0.833%	10	1,193	-95.868%
2024-12-16	1.0700	1.2000	1.0700	1.2000	+20.000%	12	1,183	-95.833%
2024-12-13	1.0400	1.0400	1.0000	1.0000	-4.762%	22	1,171	-95.000%
2024-12-09	1.0500	1.0500	1.0500	1.0500	-13.223%	30	1,174	-95.238%
2024-12-02	1.2100	1.2100	1.2100	1.2100	+0.833%	1	1,204	-95.868%
2024-11-26	1.2000	1.2000	1.2000	1.2000	+9.091%	30	1,203	-95.833%
2024-11-22	1.1000	1.1000	1.1000	1.1000	-5.172%	4	1,173	-95.455%
2024-11-20	1.2300	1.2300	1.1600	1.1600	-14.074%	2	1,171	-95.690%
2024-11-13	1.3500	1.3500	1.3500	1.3500	+9.756%	5	1,170	-96.296%
2024-11-12	1.2300	1.2300	1.2300	1.2300	+4.237%	1	1,165	-95.935%
2024-11-11	1.1800	1.1800	1.1800	1.1800	+3.509%	640	1,164	-95.763%
2024-11-08	1.1800	1.1800	1.1400	1.1400	-8.800%	8	524	-95.614%
2024-11-01	1.2500	1.2500	1.2500	1.2500	+4.167%	2	520	-96.000%
2024-10-29	1.1500	1.2200	1.1500	1.2000	+16.505%	77	519	-95.833%
2024-10-28	1.0500	1.0500	1.0300	1.0300	0.000%	50	502	-95.146%
2024-10-24	1.0600	1.0600	1.0300	1.0300	-3.738%	11	452	-95.146%
2024-10-15	1.0800	1.0800	1.0700	1.0700	+9.184%	51	441	-95.327%
2024-10-14	0.9800	0.9800	0.9800	0.9800	+3.158%	6	390	-94.898%
2024-10-04	1.0000	1.0000	0.9500	0.9500	-2.062%	4	384	-94.737%
2024-10-03	0.9700	0.9700	0.9700	0.9700	-15.652%	1	383	-94.845%
2024-09-26	1.1000	1.1500	1.1000	1.1500	+17.347%	53	383	-95.652%
2024-09-25	0.9500	0.9800	0.9500	0.9800	+18.072%	3	330	-94.898%
2024-09-19	0.9100	0.9100	0.8300	0.8300	-24.545%	16	327	-93.976%
2024-09-11	1.1200	1.1200	1.1000	1.1000	-8.333%	2	313	-95.455%
2024-09-10	1.0500	1.2000	1.0500	1.2000	+20.000%	3	311	-95.833%
2024-09-09	1.0500	1.0500	1.0000	1.0000	-0.990%	26	308	-95.000%
2024-09-06	1.0500	1.0500	1.0100	1.0100	+12.222%	12	282	-95.050%
2024-09-04	0.9000	0.9000	0.8100	0.9000	+5.882%	37	276	-94.444%
2024-09-03	0.7600	0.8600	0.7600	0.8500	+11.842%	80	239	-94.118%
2024-08-28	0.7600	0.7600	0.7600	0.7600	+1.333%	1	159	-93.421%
2024-08-27	0.7500	0.7500	0.7500	0.7500	+5.634%	1	158	-93.333%
2024-08-26	0.6500	0.7100	0.6500	0.7100	-13.415%	2	159	-92.958%
2024-08-22	0.7400	0.8300	0.7400	0.8200	+1.235%	14	159	-93.902%
2024-08-21	0.7500	0.8500	0.7500	0.8100	+1.250%	3	147	-93.827%
2024-08-20	0.7300	0.8400	0.7300	0.8000	-2.439%	6	146	-93.750%
2024-08-19	0.7100	0.8300	0.7100	0.8200	0.000%	55	144	-93.902%
2024-08-16	0.7000	0.8200	0.7000	0.8200	+3.797%	4	93	-93.902%
2024-08-15	0.7500	0.7900	0.7500	0.7900	-21.000%	2	93	-93.671%
2024-08-06	1.0000	1.0000	1.0000	1.0000	+17.647%	1	93	-95.000%
2024-08-02	0.8500	0.8500	0.8500	0.8500	+23.188%	2	77	-94.118%
2024-07-30	0.6900	0.6900	0.6900	0.6900	-18.824%	1	76	-92.754%
2024-07-23	0.8500	0.8500	0.8500	0.8500	+25.000%	60	75	-94.118%
2024-07-16	0.6800	0.6800	0.6800	0.6800	0.000%	15	15	-92.647%