Dark

BP20261218C60
BP Dec 18 2026 60.00 Call (BP261218C00060000)
option OPRA

EOD

Sep 15, 2026

0.3500+9.375%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.3500	0.3500	0.3500	0.3500	+9.375%	1	7,640	0.000%
2026-09-14	0.3200	0.3200	0.3200	0.3200	+45.455%	1	7,639	+9.375%
2026-09-09	0.2200	0.2200	0.2200	0.2200	+22.222%	164	7,638	+59.091%
2026-09-01	0.1800	0.1800	0.1800	0.1800	+5.882%	1	7,638	+94.444%
2026-08-25	0.1700	0.1700	0.1700	0.1700	-39.286%	1	7,638	+105.882%
2026-08-20	0.2800	0.2800	0.2800	0.2800	+133.333%	2	7,638	+25.000%
2026-08-17	0.1200	0.1200	0.1200	0.1200	+20.000%	1	7,638	+191.667%
2026-08-14	0.1000	0.1000	0.1000	0.1000	-61.538%	1	7,638	+250.000%
2026-08-03	0.2700	0.2700	0.2600	0.2600	-25.714%	161	7,638	+34.615%
2026-07-31	0.3500	0.3500	0.3500	0.3500	+45.833%	115	7,638	0.000%
2026-07-30	0.2400	0.2400	0.2400	0.2400	+60.000%	10	7,523	+45.833%
2026-07-28	0.1600	0.2000	0.1500	0.1500	-31.818%	37	7,523	+133.333%
2026-07-27	0.2200	0.2200	0.2200	0.2200	-26.667%	1	7,524	+59.091%
2026-07-23	0.3000	0.3000	0.3000	0.3000	+76.471%	1	7,524	+16.667%
2026-07-17	0.1700	0.1700	0.1700	0.1700	+70.000%	10	7,523	+105.882%
2026-07-09	0.1000	0.1000	0.1000	0.1000	+66.667%	10	7,523	+250.000%
2026-07-02	0.0600	0.0600	0.0600	0.0600	-14.286%	7	7,516	+483.333%
2026-07-01	0.0600	0.0700	0.0600	0.0700	+16.667%	2	7,516	+400.000%
2026-06-30	0.0600	0.0600	0.0600	0.0600	+20.000%	3	7,516	+483.333%
2026-06-26	0.0600	0.0600	0.0500	0.0500	-16.667%	674	7,513	+600.000%
2026-06-24	0.0700	0.0800	0.0500	0.0600	-50.000%	177	7,722	+483.333%
2026-06-23	0.1300	0.1300	0.1200	0.1200	0.000%	9	7,727	+191.667%
2026-06-22	0.1300	0.1300	0.1100	0.1200	+20.000%	116	7,735	+191.667%
2026-06-18	0.1100	0.1400	0.0700	0.1000	-28.571%	855	7,891	+250.000%
2026-06-17	0.1800	0.1800	0.1200	0.1400	-30.000%	785	7,891	+150.000%
2026-06-16	0.2300	0.2300	0.2000	0.2000	-9.091%	15	7,905	+75.000%
2026-06-15	0.2300	0.2300	0.2200	0.2200	-40.541%	20	7,910	+59.091%
2026-06-11	0.4500	0.4500	0.3700	0.3700	+2.778%	35	7,920	-5.405%
2026-06-10	0.3600	0.3600	0.3600	0.3600	-2.703%	2	7,919	-2.778%
2026-06-09	0.4200	0.4200	0.3000	0.3700	-21.277%	926	7,919	-5.405%
2026-06-08	0.5400	0.5400	0.4700	0.4700	-2.083%	2	7,965	-25.532%
2026-06-05	0.4800	0.4800	0.4800	0.4800	+6.667%	1	7,965	-27.083%
2026-06-03	0.4400	0.4500	0.4400	0.4500	0.000%	11	7,964	-22.222%
2026-06-02	0.4500	0.4500	0.4500	0.4500	+12.500%	1	7,964	-22.222%
2026-06-01	0.4000	0.4000	0.4000	0.4000	+25.000%	3	7,963	-12.500%
2026-05-29	0.2700	0.3500	0.2500	0.3200	+3.226%	399	7,966	+9.375%
2026-05-27	0.3900	0.3900	0.2600	0.3100	-31.111%	323	8,095	+12.903%
2026-05-26	0.4300	0.4500	0.3600	0.4500	-25.000%	148	8,114	-22.222%
2026-05-22	0.6200	0.6200	0.6000	0.6000	-7.692%	3	8,136	-41.667%
2026-05-21	0.7600	0.7600	0.6500	0.6500	-8.451%	5	8,133	-46.154%
2026-05-20	0.7400	0.7400	0.6900	0.7100	-7.792%	5	8,133	-50.704%
2026-05-19	0.7300	0.7700	0.7200	0.7700	+10.000%	33	8,158	-54.545%
2026-05-18	0.6000	0.7000	0.5900	0.7000	+20.690%	336	8,158	-50.000%
2026-05-15	0.5200	0.5800	0.5200	0.5800	+7.407%	5	8,158	-39.655%
2026-05-14	0.5400	0.5400	0.5100	0.5400	-6.897%	52	8,163	-35.185%
2026-05-11	0.5700	0.5800	0.5700	0.5800	+28.889%	21	8,200	-39.655%
2026-05-08	0.4800	0.4800	0.4500	0.4500	-21.053%	26	8,200	-22.222%
2026-05-07	0.5500	0.5700	0.5500	0.5700	-12.308%	2	8,205	-38.596%
2026-05-06	0.6700	0.6700	0.6500	0.6500	-26.136%	21	8,206	-46.154%
2026-05-05	0.8800	0.8800	0.8800	0.8800	+3.529%	10	8,206	-60.227%
2026-05-04	0.9200	0.9200	0.8400	0.8500	-5.556%	397	8,199	-58.824%
2026-05-01	0.9000	0.9000	0.9000	0.9000	-11.765%	8	8,258	-61.111%
2026-04-30	1.0100	1.0200	1.0100	1.0200	+9.677%	2	8,258	-65.686%
2026-04-29	0.9800	0.9800	0.9300	0.9300	-2.105%	2	8,260	-62.366%
2026-04-28	0.9700	0.9700	0.9500	0.9500	+1.064%	2	8,260	-63.158%
2026-04-27	0.9400	0.9400	0.9400	0.9400	+2.174%	50	8,259	-62.766%
2026-04-24	0.9500	0.9500	0.9200	0.9200	-4.167%	2	8,259	-61.957%
2026-04-22	0.9500	0.9600	0.9500	0.9600	+28.000%	3	8,261	-63.542%
2026-04-20	0.7600	0.7600	0.7500	0.7500	+8.696%	2	8,258	-53.333%
2026-04-17	0.6600	0.6900	0.5700	0.6900	-41.026%	62	8,256	-49.275%
2026-04-16	1.1700	1.1700	1.1700	1.1700	+37.647%	1	8,259	-70.085%
2026-04-15	0.8500	0.8500	0.8500	0.8500	-5.556%	6	8,259	-58.824%
2026-04-14	0.9400	0.9600	0.8900	0.9000	-7.216%	4,012	8,265	-61.111%
2026-04-13	0.9900	0.9900	0.9700	0.9700	-3.000%	6	10,276	-63.918%
2026-04-10	0.9900	1.0000	0.9800	1.0000	+13.636%	345	10,282	-65.000%
2026-04-09	1.1000	1.1600	0.8800	0.8800	-8.333%	2,023	10,625	-60.227%
2026-04-08	0.8000	0.9700	0.8000	0.9600	-29.927%	35	10,627	-63.542%
2026-04-07	1.3600	1.3700	1.3400	1.3700	+3.008%	6	10,628	-74.453%
2026-04-06	1.2900	1.3500	1.2600	1.3300	+2.308%	46	10,626	-73.684%
2026-04-02	1.4500	1.5600	1.2700	1.3000	+22.642%	19	10,618	-73.077%
2026-04-01	1.0500	1.1000	1.0400	1.0600	-17.829%	52	10,618	-66.981%
2026-03-31	1.6500	1.6800	1.0300	1.2900	-14.000%	63	10,588	-72.868%
2026-03-30	1.3900	1.5000	1.3900	1.5000	+15.385%	51	10,561	-76.667%
2026-03-27	1.2500	1.3000	1.2100	1.3000	+13.043%	102	10,559	-73.077%
2026-03-26	1.1100	1.1500	1.1100	1.1500	+11.650%	2	10,536	-69.565%
2026-03-25	1.0300	1.0300	1.0300	1.0300	+9.574%	44	10,538	-66.019%
2026-03-24	0.8900	0.9600	0.8900	0.9400	+18.987%	103	10,538	-62.766%
2026-03-23	0.9200	0.9200	0.7900	0.7900	-26.852%	71	10,526	-55.696%
2026-03-20	1.1900	1.3000	1.0800	1.0800	-16.279%	94	10,515	-67.593%
2026-03-19	1.0600	1.4500	1.0500	1.2900	+40.217%	10,600	10,496	-72.868%
2026-03-18	0.8100	0.9200	0.8100	0.9200	+31.429%	7	117	-61.957%
2026-03-17	0.7100	0.7100	0.7000	0.7000	+16.667%	11	116	-50.000%
2026-03-16	0.5800	0.6000	0.5800	0.6000	0.000%	105	105	-41.667%