BP261218C00057500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.4700 | 0.4700 | 0.4200 | 0.4200 | +5.000% | 8 | 272 | 0.000% |
| 2026-10-20 | 0.4200 | 0.4200 | 0.3800 | 0.4000 | -21.569% | 4 | 268 | +5.000% |
| 2026-10-19 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | -10.526% | 30 | 260 | -17.647% |
| 2026-10-16 | 0.5500 | 0.5700 | 0.4900 | 0.5700 | 0.000% | 260 | 0 | -26.316% |