Dark

BP20261218C42
BP Dec 18 2026 42.00 Call (BP261218C00042000)
option OPRA

EOD

Sep 16, 2026

5.20-15.994%(-0.99)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	5.4700	5.4700	5.2000	5.2000	-15.994%	11	2,805	0.000%
2026-09-15	6.1900	6.1900	6.1900	6.1900	+17.013%	8	2,816	-15.994%
2026-09-14	5.7800	5.9500	5.2900	5.2900	-2.757%	38	2,812	-1.701%
2026-09-11	5.4400	5.4400	5.4400	5.4400	-1.982%	1	2,800	-4.412%
2026-09-10	5.2000	5.5500	5.2000	5.5500	+12.121%	40	2,801	-6.306%
2026-09-09	4.9500	4.9500	4.9500	4.9500	+7.609%	3	2,801	+5.051%
2026-09-08	4.6000	4.6000	4.6000	4.6000	+18.557%	5	2,798	+13.043%
2026-09-04	3.8800	3.8800	3.8800	3.8800	-5.134%	2	2,795	+34.021%
2026-09-02	4.0900	4.0900	4.0900	4.0900	+29.841%	7	2,795	+27.139%
2026-08-31	3.1500	3.1500	3.1500	3.1500	+9.756%	1	2,795	+65.079%
2026-08-28	2.8700	2.8700	2.8700	2.8700	0.000%	1	2,796	+81.185%
2026-08-27	2.8900	2.8900	2.8700	2.8700	-33.256%	62	2,797	+81.185%
2026-08-24	4.3000	4.3000	4.3000	4.3000	-9.283%	1	2,812	+20.930%
2026-08-21	4.9500	4.9500	4.7400	4.7400	-7.602%	3	2,812	+9.705%
2026-08-20	5.1300	5.1300	5.1300	5.1300	+19.580%	1	2,815	+1.365%
2026-08-19	4.2000	4.2900	4.2000	4.2900	+15.013%	3	2,816	+21.212%
2026-08-18	3.8000	3.8000	3.7300	3.7300	+20.323%	62	2,817	+39.410%
2026-08-17	3.1500	3.1500	3.1000	3.1000	-7.738%	5	2,811	+67.742%
2026-08-14	3.3500	3.3600	3.3500	3.3600	+5.994%	141	2,806	+54.762%
2026-08-13	2.9100	3.1700	2.9100	3.1700	-5.935%	16	2,675	+64.038%
2026-08-12	3.2000	3.3700	3.1500	3.3700	-2.319%	10	2,669	+54.303%
2026-08-11	3.2000	3.5500	3.2000	3.4500	+5.183%	11	2,661	+50.725%
2026-08-10	3.1900	3.2800	3.1900	3.2800	+20.147%	4	2,654	+58.537%
2026-08-07	2.7100	2.7300	2.6700	2.7300	+2.632%	11	2,655	+90.476%
2026-08-06	2.6600	2.6600	2.6600	2.6600	-1.845%	2	2,657	+95.489%
2026-08-05	3.1000	3.1000	2.7100	2.7100	-15.576%	5	2,658	+91.882%
2026-08-04	3.2300	3.3200	3.1000	3.2100	-29.139%	7	2,661	+61.994%
2026-08-03	4.2500	4.5300	4.2500	4.5300	-6.405%	17	2,657	+14.790%
2026-07-31	4.4700	4.8700	4.4700	4.8400	+10.000%	298	2,647	+7.438%
2026-07-30	4.2000	4.4000	4.2000	4.4000	+49.660%	7	2,349	+18.182%
2026-07-28	2.9300	2.9800	2.9300	2.9400	-16.000%	101	2,346	+76.871%
2026-07-27	3.5700	3.5700	3.4500	3.5000	-18.605%	103	2,275	+48.571%
2026-07-24	4.1800	4.3000	4.1800	4.3000	-5.286%	6	2,266	+20.930%
2026-07-23	4.5600	4.5600	4.5400	4.5400	+16.113%	6	2,266	+14.537%
2026-07-22	4.0000	4.0000	3.9100	3.9100	+13.333%	81	2,270	+32.992%
2026-07-21	3.3500	3.4500	3.3300	3.4500	+7.477%	18	2,267	+50.725%
2026-07-20	2.9900	3.2100	2.9900	3.2100	+11.458%	20	2,266	+61.994%
2026-07-17	2.8800	2.8800	2.8800	2.8800	+9.924%	1	2,258	+80.556%
2026-07-16	2.6100	2.6200	2.6100	2.6200	-8.711%	2	2,258	+98.473%
2026-07-14	2.9100	2.9500	2.7900	2.8700	+10.385%	63	2,258	+81.185%
2026-07-13	2.3400	2.6000	2.3400	2.6000	+53.846%	140	2,246	+100.000%
2026-07-10	1.6000	1.6900	1.6000	1.6900	+5.625%	8	2,195	+207.692%
2026-07-09	1.6400	1.6400	1.6000	1.6000	-14.894%	8	2,187	+225.000%
2026-07-08	1.7100	1.9400	1.7100	1.8800	+21.290%	630	2,179	+176.596%
2026-07-07	1.3100	1.5500	1.3100	1.5500	+31.356%	19	1,585	+235.484%
2026-07-06	1.1800	1.1800	1.1800	1.1800	+3.509%	2	1,567	+340.678%
2026-07-02	1.1200	1.2200	1.1200	1.1400	+26.667%	23	1,550	+356.140%
2026-07-01	0.9000	0.9800	0.9000	0.9000	-22.414%	52	1,550	+477.778%
2026-06-30	1.2000	1.2000	1.1600	1.1600	-8.661%	58	1,559	+348.276%
2026-06-29	1.3100	1.3900	1.2700	1.2700	+5.833%	34	1,542	+309.449%
2026-06-26	1.3000	1.3000	1.1800	1.2000	-17.808%	148	1,571	+333.333%
2026-06-25	1.5100	1.5300	1.4500	1.4600	0.000%	122	1,472	+256.164%
2026-06-24	1.4300	1.4600	1.4300	1.4600	-31.132%	9	1,371	+256.164%
2026-06-23	2.1200	2.1500	2.1200	2.1200	-7.826%	192	1,366	+145.283%
2026-06-22	2.2000	2.3500	2.2000	2.3000	+10.048%	89	1,178	+126.087%
2026-06-18	1.9600	2.0900	1.9400	2.0900	-17.717%	5	1,086	+148.804%
2026-06-17	2.8600	2.8600	2.4900	2.5400	-24.852%	72	1,086	+104.724%
2026-06-15	3.3600	3.3800	3.3600	3.3800	-17.561%	41	1,026	+53.846%
2026-06-09	4.1000	4.1000	4.1000	4.1000	-12.766%	130	1,000	+26.829%
2026-06-08	4.6300	4.7100	4.6300	4.7000	-0.424%	12	958	+10.638%
2026-06-05	4.7200	4.7200	4.7200	4.7200	+2.386%	1	946	+10.169%
2026-06-02	4.6100	4.6100	4.6100	4.6100	+29.132%	3	945	+12.798%
2026-05-29	3.5700	3.5700	3.5700	3.5700	-16.000%	5	945	+45.658%
2026-05-26	4.2500	4.2500	4.2500	4.2500	-20.561%	5	950	+22.353%
2026-05-22	5.2700	5.4100	5.2700	5.3500	-11.130%	9	939	-2.804%
2026-05-21	6.0200	6.0200	6.0200	6.0200	+1.347%	1	940	-13.621%
2026-05-20	6.0500	6.0500	5.9400	5.9400	-10.000%	2	940	-12.458%
2026-05-19	6.3400	6.6000	6.3400	6.6000	+31.474%	8	936	-21.212%
2026-05-14	4.9200	5.0200	4.9100	5.0200	-2.144%	3	936	+3.586%
2026-05-12	5.0500	5.1300	5.0500	5.1300	+1.584%	7	930	+1.365%
2026-05-11	4.9700	5.0500	4.9300	5.0500	+10.022%	11	930	+2.970%
2026-05-08	4.8000	4.8000	4.5900	4.5900	-4.969%	7	930	+13.290%
2026-05-07	4.7500	4.8300	4.7500	4.8300	-14.513%	2	929	+7.660%
2026-05-06	5.6000	5.6500	5.6000	5.6500	-15.038%	6	927	-7.965%
2026-05-05	6.6500	6.6500	6.6500	6.6500	-11.333%	1	929	-21.805%
2026-04-30	7.5000	7.5000	7.5000	7.5000	+8.225%	10	930	-30.667%
2026-04-29	6.9300	6.9300	6.9300	6.9300	+1.464%	10	920	-24.964%
2026-04-28	6.8300	6.8300	6.8300	6.8300	+2.246%	2	910	-23.865%
2026-04-24	6.6800	6.6800	6.6800	6.6800	+0.451%	2	912	-22.156%
2026-04-23	6.8200	6.8200	6.6500	6.6500	+14.655%	2	914	-21.805%
2026-04-20	5.8000	5.8000	5.8000	5.8000	+6.422%	4	914	-10.345%
2026-04-17	5.5500	5.5500	5.4500	5.4500	-28.665%	36	918	-4.587%
2026-04-16	7.6400	7.6400	7.6400	7.6400	+14.887%	3	882	-31.937%
2026-04-15	6.7000	6.7000	6.4000	6.6500	+1.682%	20	885	-21.805%
2026-04-14	6.9300	6.9500	6.5400	6.5400	-6.705%	23	903	-20.489%
2026-04-13	7.2200	7.2200	7.0000	7.0100	-3.709%	46	902	-25.820%
2026-04-09	7.2800	7.2800	7.2800	7.2800	+22.559%	10	938	-28.571%
2026-04-08	5.9400	5.9400	5.9400	5.9400	-24.331%	1	948	-12.458%
2026-04-07	7.7400	7.8500	7.7400	7.8500	+13.603%	2	947	-33.758%
2026-04-01	6.9100	6.9100	6.9100	6.9100	-9.673%	1	948	-24.747%
2026-03-31	8.5000	8.5000	7.6500	7.6500	+4.508%	6	947	-32.026%
2026-03-27	7.3200	7.3200	7.3200	7.3200	+2.378%	1	948	-28.962%
2026-03-26	7.1500	7.1500	7.1500	7.1500	+6.716%	4	947	-27.273%
2026-03-25	6.7000	6.7000	6.7000	6.7000	+28.107%	1	951	-22.388%
2026-03-23	5.1500	5.3400	5.1500	5.2300	-16.186%	4	952	-0.574%
2026-03-20	6.8000	6.8000	6.2400	6.2400	-11.489%	21	955	-16.667%
2026-03-19	6.6900	7.4000	6.6900	7.0500	+23.468%	16	948	-26.241%
2026-03-18	5.9000	5.9000	5.7100	5.7100	+3.818%	4	949	-8.932%
2026-03-17	5.5500	5.6000	5.4300	5.5000	+13.402%	11	948	-5.455%
2026-03-16	4.7000	4.8500	4.7000	4.8500	+7.778%	11	945	+7.216%
2026-03-13	4.4200	4.6300	4.4200	4.5000	+3.448%	8	945	+15.556%
2026-03-12	4.2400	4.4500	4.2400	4.3500	+24.286%	23	951	+19.540%
2026-03-11	3.4500	3.5000	3.4500	3.5000	+16.667%	22	946	+48.571%
2026-03-10	3.3000	3.3000	3.0000	3.0000	-21.053%	12	946	+73.333%
2026-03-09	3.2500	3.8000	3.2500	3.8000	+19.122%	58	955	+36.842%
2026-03-06	3.1900	3.1900	3.1900	3.1900	+12.721%	1	923	+63.009%
2026-03-05	2.8300	2.8300	2.8300	2.8300	+6.792%	5	922	+83.746%
2026-03-04	2.5700	2.6500	2.5100	2.6500	+0.760%	216	917	+96.226%
2026-03-03	2.9000	2.9000	2.6300	2.6300	-6.406%	3	929	+97.719%
2026-03-02	2.8400	2.8400	2.7000	2.8100	+14.228%	46	926	+85.053%
2026-02-27	2.5200	2.5200	2.4600	2.4600	+9.333%	7	907	+111.382%
2026-02-26	2.6600	2.6600	2.1800	2.2500	-5.462%	48	901	+131.111%
2026-02-24	2.3700	2.3800	2.3700	2.3800	-1.653%	2	863	+118.487%
2026-02-23	2.5000	2.5400	2.4200	2.4200	+6.608%	55	863	+114.876%
2026-02-20	2.3200	2.3200	2.2700	2.2700	-12.355%	13	857	+129.075%
2026-02-19	2.5900	2.7000	2.4800	2.5900	+14.097%	17	844	+100.772%
2026-02-18	2.0100	2.2700	2.0100	2.2700	+20.106%	126	830	+129.075%
2026-02-17	2.0100	2.0100	1.8900	1.8900	-8.696%	14	804	+175.132%
2026-02-13	1.8100	2.0700	1.8100	2.0700	+10.106%	106	743	+151.208%
2026-02-12	1.8800	1.8800	1.8800	1.8800	-16.071%	6	743	+176.596%
2026-02-11	2.0800	2.2400	2.0800	2.2400	+40.881%	16	737	+132.143%
2026-02-10	1.7800	1.7800	1.3700	1.5900	-35.887%	229	721	+227.044%
2026-02-09	2.4800	2.4800	2.4800	2.4800	+3.333%	5	858	+109.677%
2026-02-06	2.4400	2.4400	2.4000	2.4000	+11.111%	13	855	+116.667%
2026-02-05	2.1700	2.1700	2.1600	2.1600	-10.373%	25	843	+140.741%
2026-02-04	2.5000	2.5000	2.4100	2.4100	+28.191%	5	830	+115.768%
2026-02-03	1.8800	1.8800	1.8800	1.8800	+2.174%	1	825	+176.596%
2026-02-02	1.8400	1.8400	1.8400	1.8400	-13.208%	3	825	+182.609%
2026-01-29	2.3900	2.3900	2.0800	2.1200	+13.369%	69	822	+145.283%
2026-01-28	1.9000	1.9000	1.8600	1.8700	+9.357%	8	808	+178.075%
2026-01-27	1.6900	1.7100	1.6900	1.7100	+11.765%	2	806	+204.094%
2026-01-26	1.5200	1.5300	1.5200	1.5300	+6.993%	7	805	+239.869%
2026-01-23	1.4200	1.4300	1.3600	1.4300	+20.168%	18	805	+263.636%
2026-01-22	1.1500	1.1900	1.1500	1.1900	-5.556%	31	800	+336.975%
2026-01-21	1.2600	1.2600	1.2600	1.2600	+9.565%	6	770	+312.698%
2026-01-20	1.1500	1.2400	1.1200	1.1500	-4.167%	13	764	+352.174%
2026-01-16	1.2900	1.2900	1.2000	1.2000	0.000%	4	754	+333.333%
2026-01-15	1.2000	1.2000	1.2000	1.2000	-15.493%	8	754	+333.333%
2026-01-14	1.4200	1.5400	1.4200	1.4200	+10.078%	14	748	+266.197%
2026-01-13	1.2900	1.2900	1.2900	1.2900	+15.179%	1	739	+303.101%
2026-01-12	1.1100	1.1200	1.1100	1.1200	-0.885%	10	738	+364.286%
2026-01-09	1.1400	1.1400	1.1200	1.1300	+3.670%	269	728	+360.177%
2026-01-08	1.0900	1.0900	1.0900	1.0900	+5.825%	22	461	+377.064%
2026-01-07	1.0300	1.0300	1.0300	1.0300	-18.898%	5	439	+404.854%
2026-01-06	1.2700	1.2700	1.2700	1.2700	-12.414%	236	434	+309.449%
2026-01-05	1.2500	1.4500	1.1500	1.4500	+10.687%	28	252	+258.621%
2026-01-02	1.3100	1.3100	1.3100	1.3100	+11.966%	30	252	+296.947%
2025-12-30	1.1700	1.1700	1.1700	1.1700	+15.842%	1	222	+344.444%
2025-12-26	1.0000	1.0100	1.0000	1.0100	-6.481%	4	222	+414.851%
2025-12-23	1.0400	1.0800	1.0400	1.0800	+10.204%	2	218	+381.481%
2025-12-19	0.9900	0.9900	0.9800	0.9800	-11.712%	49	216	+430.612%
2025-12-17	1.1100	1.1100	1.1100	1.1100	-9.756%	1	180	+368.468%
2025-12-12	1.1800	1.2300	1.1800	1.2300	-33.514%	3	179	+322.764%
2025-12-04	1.8500	1.8500	1.8500	1.8500	+17.089%	5	177	+181.081%
2025-11-20	1.5800	1.5800	1.5800	1.5800	-1.863%	5	172	+229.114%
2025-11-19	1.6100	1.6100	1.6100	1.6100	-15.707%	37	172	+222.981%
2025-11-17	1.8200	1.9100	1.8200	1.9100	+6.111%	3	209	+172.251%
2025-11-14	1.8000	1.8000	1.8000	1.8000	-0.552%	8	208	+188.889%
2025-11-13	1.8100	1.8100	1.8100	1.8100	+1.685%	3	200	+187.293%
2025-11-12	1.7800	1.7800	1.7800	1.7800	-9.645%	2	197	+192.135%
2025-11-11	1.9700	1.9700	1.9700	1.9700	+6.486%	15	182	+163.959%
2025-11-10	1.6700	1.8500	1.6700	1.8500	+10.119%	4	182	+181.081%
2025-11-07	1.6800	1.6800	1.6800	1.6800	+5.000%	1	179	+209.524%
2025-11-05	1.6000	1.6000	1.6000	1.6000	+3.226%	2	180	+225.000%
2025-11-04	1.5500	1.5500	1.5500	1.5500	+29.167%	7	178	+235.484%
2025-10-22	1.1400	1.2000	1.1400	1.2000	+18.812%	17	171	+333.333%
2025-10-20	1.0100	1.0100	1.0100	1.0100	-6.481%	2	154	+414.851%
2025-10-14	1.0800	1.0800	1.0800	1.0800	-10.000%	1	152	+381.481%
2025-10-10	1.2000	1.2000	1.2000	1.2000	-11.111%	5	151	+333.333%
2025-10-07	1.3500	1.3500	1.3500	1.3500	+8.871%	1	155	+285.185%
2025-09-23	1.2400	1.2400	1.2400	1.2400	+10.714%	32	155	+319.355%
2025-09-22	1.1200	1.1200	1.1200	1.1200	-0.885%	1	126	+364.286%
2025-09-15	1.1300	1.1300	1.0800	1.1300	-7.377%	7	125	+360.177%
2025-09-10	1.2200	1.2200	1.2200	1.2200	-6.870%	3	121	+326.230%
2025-08-15	1.3100	1.3100	1.3100	1.3100	+13.913%	1	118	+296.947%
2025-08-12	1.1500	1.1500	1.1500	1.1500	-6.504%	1	117	+352.174%
2025-08-06	1.2300	1.2300	1.2300	1.2300	+24.242%	1	116	+322.764%
2025-08-05	0.9900	0.9900	0.9900	0.9900	+35.616%	1	117	+425.253%
2025-08-01	0.7300	0.7300	0.7300	0.7300	-3.947%	1	116	+612.329%
2025-07-31	0.7800	0.7800	0.7600	0.7600	-15.556%	4	116	+584.211%
2025-07-23	0.9000	0.9000	0.9000	0.9000	+11.111%	3	113	+477.778%
2025-07-11	0.8100	0.8100	0.8100	0.8100	+28.571%	2	110	+541.975%
2025-07-10	0.6300	0.6300	0.6300	0.6300	+26.000%	1	108	+725.397%
2025-07-08	0.5000	0.5000	0.5000	0.5000	-15.254%	1	107	+940.000%
2025-07-03	0.5900	0.5900	0.5900	0.5900	+3.509%	2	106	+781.356%
2025-07-02	0.5700	0.5700	0.5700	0.5700	+26.667%	4	106	+812.281%
2025-06-30	0.4500	0.4500	0.4500	0.4500	-29.688%	7	110	+1,055.556%
2025-06-24	0.6400	0.6400	0.6400	0.6400	-20.000%	6	103	+712.500%
2025-06-23	0.8000	0.8000	0.8000	0.8000	-6.977%	1	103	+550.000%
2025-06-13	0.8600	0.8600	0.8600	0.8600	+26.471%	28	103	+504.651%
2025-06-10	0.6800	0.6800	0.6800	0.6800	+30.769%	12	103	+664.706%
2025-06-09	0.5200	0.5200	0.5200	0.5200	-7.143%	4	91	+900.000%
2025-06-03	0.5400	0.5600	0.5400	0.5600	-28.205%	5	91	+828.571%
2025-05-13	0.7800	0.7800	0.7800	0.7800	-2.500%	20	89	+566.667%
2025-05-12	0.8000	0.8000	0.8000	0.8000	+45.455%	3	99	+550.000%
2025-05-05	0.5500	0.5500	0.5500	0.5500	+3.774%	3	99	+845.455%
2025-05-02	0.5000	0.5300	0.5000	0.5300	+8.163%	8	102	+881.132%
2025-05-01	0.4400	0.4900	0.4400	0.4900	-7.547%	21	102	+961.224%
2025-04-29	0.5200	0.5600	0.5200	0.5300	-20.896%	4	98	+881.132%
2025-04-21	0.6700	0.6700	0.6700	0.6700	+3.077%	7	97	+676.119%
2025-04-08	0.6500	0.6500	0.6500	0.6500	-56.667%	6	97	+700.000%
2025-03-25	1.4000	1.5000	1.4000	1.5000	-7.407%	2	97	+246.667%
2025-03-24	1.5000	1.6200	1.5000	1.6200	+1.250%	2	96	+220.988%
2025-03-21	1.6000	1.6000	1.6000	1.6000	-6.433%	12	96	+225.000%
2025-03-19	1.5900	1.7100	1.5900	1.7100	+22.143%	2	90	+204.094%
2025-03-14	1.4000	1.4000	1.4000	1.4000	+12.903%	2	90	+271.429%
2025-03-13	1.2400	1.2400	1.2400	1.2400	0.000%	1	90	+319.355%
2025-03-12	1.2400	1.2400	1.2400	1.2400	+5.983%	1	90	+319.355%
2025-03-05	1.0800	1.1700	1.0800	1.1700	+17.000%	2	91	+344.444%
2025-03-04	1.0000	1.0000	1.0000	1.0000	-34.641%	1	92	+420.000%
2025-02-20	1.5300	1.5300	1.5300	1.5300	-8.383%	1	92	+239.869%
2025-02-14	1.6700	1.6700	1.6700	1.6700	+4.375%	20	91	+211.377%
2025-02-12	1.6000	1.6000	1.6000	1.6000	+8.844%	3	91	+225.000%
2025-02-11	1.4700	1.4700	1.4700	1.4700	-6.962%	7	88	+253.741%
2025-02-10	1.5800	1.5800	1.5800	1.5800	+43.636%	10	81	+229.114%
2025-02-07	1.1000	1.1000	1.1000	1.1000	+14.583%	2	81	+372.727%
2025-02-06	1.0600	1.0600	0.9600	0.9600	-3.030%	2	81	+441.667%
2025-01-24	0.9900	0.9900	0.9900	0.9900	-3.883%	2	80	+425.253%
2025-01-14	1.0300	1.0300	1.0300	1.0300	-17.600%	1	81	+404.854%
2025-01-07	1.2500	1.2500	1.2500	1.2500	+16.822%	1	80	+316.000%
2025-01-06	1.0700	1.0700	1.0700	1.0700	+48.611%	5	79	+385.981%
2024-12-18	0.7200	0.7200	0.7200	0.7200	-22.581%	4	79	+622.222%
2024-12-11	0.9300	0.9300	0.9300	0.9300	+29.167%	5	79	+459.140%
2024-12-02	0.7200	0.7200	0.7200	0.7200	+1.408%	2	79	+622.222%
2024-11-14	0.7100	0.7100	0.7100	0.7100	+18.333%	1	79	+632.394%
2024-11-12	0.6500	0.6500	0.6000	0.6000	-17.808%	3	80	+766.667%
2024-10-31	0.7300	0.7300	0.7300	0.7300	0.000%	8	80	+612.329%
2024-10-29	0.7300	0.7300	0.7300	0.7300	-34.821%	2	88	+612.329%
2024-10-21	1.1200	1.1200	1.1200	1.1200	+13.131%	8	88	+364.286%
2024-10-15	0.9900	0.9900	0.9900	0.9900	-16.807%	5	88	+425.253%
2024-10-09	1.1900	1.1900	1.1900	1.1900	-16.783%	1	83	+336.975%
2024-10-04	1.4300	1.4300	1.4300	1.4300	+38.835%	40	84	+263.636%
2024-09-25	1.0300	1.0300	1.0300	1.0300	-14.167%	4	74	+404.854%
2024-09-23	1.2000	1.2000	1.2000	1.2000	-0.826%	1	74	+333.333%
2024-09-19	1.2100	1.2100	1.2100	1.2100	-3.200%	1	73	+329.752%
2024-09-18	1.2500	1.2500	1.2500	1.2500	+10.619%	8	73	+316.000%
2024-09-16	1.1300	1.1300	1.1300	1.1300	+28.409%	1	73	+360.177%
2024-09-10	0.9000	0.9100	0.8800	0.8800	-24.138%	3	73	+490.909%
2024-09-04	1.1600	1.1600	1.1600	1.1600	-3.333%	4	72	+348.276%
2024-09-03	1.3200	1.3200	1.2000	1.2000	-25.926%	3	68	+333.333%
2024-08-28	1.6400	1.6400	1.6200	1.6200	+9.459%	4	67	+220.988%
2024-08-21	1.4600	1.4800	1.4600	1.4800	+2.069%	13	67	+251.351%
2024-08-20	1.4700	1.4800	1.4400	1.4500	-9.375%	20	54	+258.621%
2024-08-14	1.6000	1.6000	1.6000	1.6000	-4.192%	41	53	+225.000%
2024-08-12	1.6700	1.6700	1.6700	1.6700	+15.172%	3	64	+211.377%
2024-08-05	1.4500	1.4500	1.4500	1.4500	-12.121%	60	62	+258.621%
2024-08-02	1.6500	1.6500	1.6500	1.6500	-7.821%	10	61	+215.152%
2024-08-01	1.7900	1.7900	1.7900	1.7900	-7.732%	37	57	+190.503%
2024-07-30	1.8900	1.9400	1.8900	1.9400	-14.159%	12	20	+168.041%
2024-07-22	2.2600	2.2600	2.2600	2.2600	+2.727%	5	20	+130.088%
2024-07-09	2.2000	2.2200	2.1800	2.2000	-21.429%	19	20	+136.364%
2024-07-02	2.8000	2.8000	2.8000	2.8000	+7.692%	6	7	+85.714%
2024-06-27	2.6000	2.6000	2.6000	2.6000	0.000%	1	1	+100.000%