Dark

BP20261218C40
BP Dec 18 2026 40.00 Call (BP261218C00040000)
option OPRA

EOD

Sep 17, 2026

6.50+0.775%(+0.05)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.3300	6.5000	6.3300	6.5000	+0.775%	17	10,350	0.000%
2026-09-16	6.8000	6.8000	6.4000	6.4500	-15.906%	11	10,334	+0.775%
2026-09-15	7.5300	7.6700	7.5300	7.6700	+10.360%	8	10,345	-15.254%
2026-09-14	6.9500	6.9500	6.9500	6.9500	+0.725%	2	10,349	-6.475%
2026-09-11	6.9000	6.9000	6.9000	6.9000	+15.000%	2	10,349	-5.797%
2026-09-08	6.0000	6.0000	6.0000	6.0000	+15.385%	2	10,351	+8.333%
2026-09-04	5.2000	5.2000	5.2000	5.2000	-0.952%	10	10,350	+25.000%
2026-09-03	5.2500	5.2500	5.2500	5.2500	+1.156%	1	10,350	+23.810%
2026-09-02	5.1900	5.1900	5.1900	5.1900	+17.955%	3	10,351	+25.241%
2026-08-31	4.4500	4.4500	4.4000	4.4000	+11.392%	4	10,348	+47.727%
2026-08-28	3.9500	3.9500	3.9500	3.9500	-4.819%	1	10,346	+64.557%
2026-08-27	3.9500	4.1500	3.9500	4.1500	-20.192%	2	10,346	+56.627%
2026-08-24	5.5700	5.5700	5.2000	5.2000	-15.721%	2	10,346	+25.000%
2026-08-21	6.1700	6.1700	6.1700	6.1700	-5.802%	4	10,347	+5.348%
2026-08-20	6.5500	6.5500	6.5500	6.5500	+16.135%	1	10,351	-0.763%
2026-08-19	5.6400	5.6400	5.6400	5.6400	+11.683%	3	10,351	+15.248%
2026-08-18	5.0500	5.0500	5.0500	5.0500	+14.253%	1	10,354	+28.713%
2026-08-14	4.4900	4.4900	4.4200	4.4200	+3.271%	4	10,354	+47.059%
2026-08-13	4.0600	4.2800	4.0600	4.2800	-1.609%	8	10,351	+51.869%
2026-08-12	4.3500	4.3500	4.3500	4.3500	-6.452%	10	10,345	+49.425%
2026-08-11	4.7000	4.7000	4.6200	4.6500	+4.494%	21	10,335	+39.785%
2026-08-10	4.1500	4.5000	4.1500	4.4500	+25.352%	4	10,336	+46.067%
2026-08-07	3.7000	3.7100	3.5500	3.5500	-2.204%	13	10,334	+83.099%
2026-08-06	3.6300	3.6300	3.6300	3.6300	-5.714%	10	10,342	+79.063%
2026-08-05	4.1000	4.1000	3.8500	3.8500	-8.333%	9	10,333	+68.831%
2026-08-04	4.4500	4.4500	4.2000	4.2000	-22.222%	11	10,333	+54.762%
2026-08-03	5.4000	5.4000	5.4000	5.4000	-10.000%	1	10,323	+20.370%
2026-07-31	6.0000	6.0000	6.0000	6.0000	+22.699%	1	10,323	+8.333%
2026-07-29	5.1000	5.1000	4.8700	4.8900	+19.560%	12	10,323	+32.924%
2026-07-28	4.5000	4.5000	4.0900	4.0900	-24.259%	11	10,321	+58.924%
2026-07-24	5.4000	5.4000	5.4000	5.4000	-6.250%	5	10,321	+20.370%
2026-07-23	5.7600	5.7600	5.7600	5.7600	+12.062%	1	10,316	+12.847%
2026-07-22	5.1700	5.2200	5.1000	5.1400	+15.506%	150	10,315	+26.459%
2026-07-21	4.4000	4.4500	4.4000	4.4500	+5.201%	80	10,319	+46.067%
2026-07-20	4.2300	4.2300	4.2300	4.2300	+5.750%	2	10,321	+53.664%
2026-07-17	4.0000	4.0000	4.0000	4.0000	+12.045%	1	10,319	+62.500%
2026-07-16	3.7500	3.7500	3.5700	3.5700	-6.053%	5	10,320	+82.073%
2026-07-14	3.9000	3.9500	3.8000	3.8000	+6.145%	8	10,324	+71.053%
2026-07-13	3.0000	3.5800	2.9600	3.5800	+42.629%	144	10,319	+81.564%
2026-07-10	2.4100	2.5100	2.4100	2.5100	+9.607%	6	10,304	+158.964%
2026-07-09	2.2900	2.2900	2.2900	2.2900	-13.910%	3	10,304	+183.843%
2026-07-08	2.5400	2.6600	2.5000	2.6600	+13.191%	31	10,301	+144.361%
2026-07-07	2.1000	2.3500	1.9500	2.3500	+34.286%	181	10,301	+176.596%
2026-07-06	1.7700	1.8500	1.7100	1.7500	+6.061%	2,004	10,175	+271.429%
2026-07-02	1.6800	1.7100	1.6500	1.6500	+16.197%	74	8,100	+293.939%
2026-07-01	1.4500	1.4500	1.4000	1.4200	-16.471%	18	8,100	+357.746%
2026-06-30	1.7000	1.7000	1.7000	1.7000	-8.602%	1	8,104	+282.353%
2026-06-29	1.9400	1.9400	1.8600	1.8600	+4.494%	8	8,104	+249.462%
2026-06-26	1.7500	1.7800	1.7500	1.7800	-16.432%	26	8,101	+265.169%
2026-06-25	2.0200	2.1600	2.0200	2.1300	+3.902%	252	8,101	+205.164%
2026-06-24	2.1900	2.3000	2.0500	2.0500	-30.508%	178	8,098	+217.073%
2026-06-23	2.9500	2.9500	2.9500	2.9500	-6.349%	11	8,048	+120.339%
2026-06-22	3.2000	3.2000	2.9900	3.1500	+11.307%	76	8,048	+106.349%
2026-06-18	2.9200	2.9200	2.7000	2.8300	-16.765%	110	8,021	+129.682%
2026-06-17	3.9000	3.9000	3.4000	3.4000	-15.000%	8	8,021	+91.176%
2026-06-16	4.2600	4.2600	4.0000	4.0000	-10.112%	7	8,023	+62.500%
2026-06-15	4.4200	4.4500	4.3500	4.4500	-11.000%	60	8,029	+46.067%
2026-06-12	5.0000	5.0000	5.0000	5.0000	-16.248%	4	8,029	+30.000%
2026-06-11	6.0900	6.0900	5.9700	5.9700	-0.167%	12	8,029	+8.878%
2026-06-10	5.9800	5.9800	5.9800	5.9800	+3.819%	1	8,031	+8.696%
2026-06-05	5.7600	5.7600	5.7600	5.7600	+0.174%	8	8,031	+12.847%
2026-06-04	5.7300	5.7500	5.7000	5.7500	-4.959%	4	8,031	+13.043%
2026-06-03	6.0500	6.0500	6.0500	6.0500	+14.151%	1	8,027	+7.438%
2026-06-01	5.1500	5.6000	5.1500	5.3000	+10.417%	15	8,026	+22.642%
2026-05-29	4.8000	4.8000	4.8000	4.8000	+3.672%	1	8,013	+35.417%
2026-05-28	4.6300	4.6300	4.6300	4.6300	+1.758%	1	8,013	+40.389%
2026-05-27	4.5200	4.5500	4.5200	4.5500	-12.500%	4	8,014	+42.857%
2026-05-26	5.1000	5.2000	5.0100	5.2000	-30.481%	37	8,014	+25.000%
2026-05-21	7.6500	7.6500	7.4800	7.4800	-2.857%	7	7,987	-13.102%
2026-05-20	7.7000	7.7000	7.7000	7.7000	+1.316%	26	7,986	-15.584%
2026-05-19	7.6000	7.6000	7.6000	7.6000	+22.581%	5	8,002	-14.474%
2026-05-14	6.1100	6.2000	6.1100	6.2000	-0.482%	6	8,002	+4.839%
2026-05-12	6.2300	6.2300	6.2300	6.2300	+10.265%	2	8,000	+4.334%
2026-05-08	5.6000	5.7000	5.6000	5.6500	-18.470%	6	8,000	+15.044%
2026-05-06	6.9500	6.9500	6.9300	6.9300	-14.020%	4	7,995	-6.205%
2026-04-28	8.0600	8.0600	8.0600	8.0600	+1.003%	2	7,995	-19.355%
2026-04-27	7.9800	7.9800	7.9800	7.9800	-0.499%	1	7,995	-18.546%
2026-04-24	8.0200	8.0200	8.0200	8.0200	+6.933%	10	7,994	-18.953%
2026-04-21	7.4200	7.5000	7.4200	7.5000	+2.459%	30	7,975	-13.333%
2026-04-20	7.1000	7.3200	7.1000	7.3200	+16.561%	46	7,975	-11.202%
2026-04-17	6.7000	6.7000	6.0000	6.2800	-27.733%	137	7,981	+3.503%
2026-04-16	8.6900	8.6900	8.6900	8.6900	+8.625%	1	8,050	-25.201%
2026-04-15	7.8100	8.0000	7.8100	8.0000	+4.575%	11	8,049	-18.750%
2026-04-14	7.6500	7.6500	7.6500	7.6500	-5.556%	1	8,038	-15.033%
2026-04-10	8.1000	8.1000	8.1000	8.1000	+5.058%	2	8,037	-19.753%
2026-04-08	7.4000	7.7100	7.4000	7.7100	-17.008%	3	8,035	-15.694%
2026-04-07	9.5000	9.5000	9.2900	9.2900	+0.978%	61	8,035	-30.032%
2026-04-06	8.9900	9.2000	8.9900	9.2000	+1.099%	12	8,036	-29.348%
2026-04-02	9.6500	9.6500	9.1000	9.1000	+10.303%	5	8,039	-28.571%
2026-04-01	8.2500	8.2500	8.0900	8.2500	-7.095%	35	8,039	-21.212%
2026-03-31	10.1100	10.1100	8.8500	8.8800	-3.478%	18	8,048	-26.802%
2026-03-30	9.2000	9.2000	9.2000	9.2000	+6.977%	1	8,057	-29.348%
2026-03-27	8.6000	8.6000	8.6000	8.6000	+9.554%	60	8,056	-24.419%
2026-03-25	7.8500	7.8500	7.8500	7.8500	+7.094%	5	8,012	-17.197%
2026-03-24	7.0000	7.3300	7.0000	7.3300	+18.226%	3	8,012	-11.323%
2026-03-23	6.2500	6.3500	6.2000	6.2000	-15.761%	5	8,012	+4.839%
2026-03-20	7.8500	7.8500	7.3600	7.3600	-16.836%	29	8,012	-11.685%
2026-03-19	8.5000	8.8500	8.5000	8.8500	+26.068%	2	7,999	-26.554%
2026-03-18	6.9600	7.0200	6.8900	7.0200	+5.405%	8	8,000	-7.407%
2026-03-17	6.3500	6.8000	6.3500	6.6600	+12.121%	36	7,996	-2.402%
2026-03-16	6.0500	6.0500	5.9400	5.9400	+1.887%	4	8,026	+9.428%
2026-03-13	5.8300	5.8300	5.8300	5.8300	+6.972%	2	8,030	+11.492%
2026-03-12	5.1200	5.4500	5.1200	5.4500	+11.224%	42	8,032	+19.266%
2026-03-11	4.9000	4.9000	4.9000	4.9000	+27.937%	61	8,031	+32.653%
2026-03-10	4.1100	4.1100	3.8300	3.8300	-10.930%	12	7,972	+69.713%
2026-03-09	4.2600	4.7500	4.2600	4.3000	0.000%	197	7,983	+51.163%
2026-03-06	3.9000	4.3300	3.9000	4.3000	+19.114%	29	8,092	+51.163%
2026-03-05	3.6000	3.6300	3.6000	3.6100	+12.813%	44	8,090	+80.055%
2026-03-04	3.3000	3.3000	3.2000	3.2000	-6.433%	67	8,124	+103.125%
2026-03-03	3.7000	3.7000	3.3500	3.4200	-8.800%	91	8,129	+90.058%
2026-03-02	3.5500	3.8000	3.5500	3.7500	+10.294%	27	8,122	+73.333%
2026-02-27	3.2500	3.4000	3.2500	3.4000	+16.438%	6	8,124	+91.176%
2026-02-26	2.6400	2.9500	2.6400	2.9200	-2.667%	8	8,121	+122.603%
2026-02-25	3.0000	3.0000	2.9600	3.0000	-1.961%	10	8,116	+116.667%
2026-02-24	3.0500	3.0600	3.0500	3.0600	-1.290%	11	8,116	+112.418%
2026-02-23	3.1500	3.2000	3.1000	3.1000	+9.155%	91	8,105	+109.677%
2026-02-20	3.1800	3.1800	2.8400	2.8400	-13.939%	18	8,103	+128.873%
2026-02-19	3.2500	3.4900	3.2300	3.3000	+15.789%	16	8,085	+96.970%
2026-02-18	2.9400	2.9400	2.7300	2.8500	+18.750%	276	8,081	+128.070%
2026-02-17	2.5600	2.5600	2.4000	2.4000	-8.745%	35	7,807	+170.833%
2026-02-13	2.4900	2.6300	2.3900	2.6300	+12.393%	71	7,785	+147.148%
2026-02-12	2.6600	2.6600	2.2900	2.3400	-20.946%	17	7,785	+177.778%
2026-02-11	2.5300	3.0600	2.5300	2.9600	+40.952%	115	7,783	+119.595%
2026-02-10	2.0300	2.1000	1.7800	2.1000	-36.364%	167	7,747	+209.524%
2026-02-09	3.1500	3.3000	3.1500	3.3000	+5.431%	10	7,601	+96.970%
2026-02-06	3.1000	3.1500	3.0500	3.1300	+9.825%	66	7,594	+107.668%
2026-02-05	2.8900	2.8900	2.8500	2.8500	-14.414%	5	7,578	+128.070%
2026-02-04	3.3500	3.3500	3.1300	3.3300	+19.784%	37	7,578	+95.195%
2026-02-03	2.5400	2.7900	2.5400	2.7800	+9.020%	36	7,573	+133.813%
2026-02-02	2.5500	2.5500	2.5500	2.5500	-1.923%	70	7,569	+154.902%
2026-01-30	2.3800	2.6000	2.3800	2.6000	-6.137%	12	7,500	+150.000%
2026-01-29	2.8800	3.0000	2.7500	2.7700	+10.800%	179	7,488	+134.657%
2026-01-28	2.4500	2.5000	2.4100	2.5000	+10.619%	26	7,351	+160.000%
2026-01-27	2.2900	2.2900	2.2600	2.2600	+10.244%	2	7,331	+187.611%
2026-01-26	2.0500	2.0500	2.0500	2.0500	+5.128%	1	7,330	+217.073%
2026-01-23	1.8800	1.9600	1.8400	1.9500	+25.806%	174	7,330	+233.333%
2026-01-22	1.5600	1.6500	1.5400	1.5500	-12.429%	1,361	7,334	+319.355%
2026-01-21	1.6300	1.8000	1.5500	1.7700	+12.739%	74	7,758	+267.232%
2026-01-20	1.6400	1.6400	1.5600	1.5700	-8.187%	10	7,750	+314.013%
2026-01-16	1.7100	1.7100	1.7100	1.7100	+8.228%	1	7,739	+280.117%
2026-01-15	1.5800	1.5800	1.5800	1.5800	-13.187%	1	7,739	+311.392%
2026-01-14	1.8600	2.0500	1.8200	1.8200	+10.303%	20	7,738	+257.143%
2026-01-13	1.6500	1.6500	1.6500	1.6500	+10.738%	1	7,731	+293.939%
2026-01-12	1.4000	1.4900	1.4000	1.4900	+10.370%	6	7,730	+336.242%
2026-01-08	1.3000	1.3500	1.3000	1.3500	-3.571%	65	7,724	+381.481%
2026-01-07	1.3900	1.4000	1.3800	1.4000	-9.091%	49	7,724	+364.286%
2026-01-06	1.7400	1.7400	1.4900	1.5400	-23.383%	11	7,740	+322.078%
2026-01-05	1.7300	2.0100	1.6800	2.0100	+13.559%	11	7,740	+223.383%
2026-01-02	1.5700	1.7700	1.5700	1.7700	+12.739%	73	7,742	+267.232%
2025-12-31	1.5300	1.5700	1.5300	1.5700	0.000%	34	7,642	+314.013%
2025-12-30	1.5500	1.5700	1.5500	1.5700	+7.534%	9	7,642	+314.013%
2025-12-29	1.5000	1.5000	1.4600	1.4600	+6.569%	12	7,635	+345.205%
2025-12-26	1.3600	1.3700	1.3400	1.3700	-2.143%	32	7,636	+374.453%
2025-12-24	1.4300	1.4300	1.4000	1.4000	-2.778%	10	7,604	+364.286%
2025-12-23	1.4300	1.4400	1.4300	1.4400	-1.370%	6	7,604	+351.389%
2025-12-22	1.4500	1.4600	1.4500	1.4600	+8.148%	17	7,599	+345.205%
2025-12-19	1.3400	1.3900	1.3400	1.3500	+6.299%	29	7,599	+381.481%
2025-12-18	1.3700	1.3700	1.2700	1.2700	-9.286%	59	7,579	+411.811%
2025-12-16	1.4100	1.4100	1.4000	1.4000	-14.634%	7	7,556	+364.286%
2025-12-15	1.6800	1.6800	1.6400	1.6400	-4.094%	11	7,555	+296.341%
2025-12-12	1.7100	1.7100	1.7100	1.7100	-2.286%	2	7,550	+280.117%
2025-12-11	1.9500	1.9500	1.7500	1.7500	-8.377%	5	7,548	+271.429%
2025-12-08	1.9100	1.9100	1.9100	1.9100	-21.721%	1	7,546	+240.314%
2025-12-04	2.4400	2.4400	2.4400	2.4400	-0.813%	1	7,546	+166.393%
2025-12-03	2.3900	2.5200	2.3800	2.4600	+14.419%	13	7,545	+164.228%
2025-12-01	2.2300	2.2300	2.1500	2.1500	+5.392%	4	7,544	+202.326%
2025-11-26	2.0400	2.0400	2.0400	2.0400	-12.446%	1	7,543	+218.627%
2025-11-17	2.5200	2.5200	2.3300	2.3300	-0.851%	3	7,543	+178.970%
2025-11-14	2.3900	2.3900	2.3500	2.3500	+5.856%	2	7,544	+176.596%
2025-11-13	2.3300	2.3800	2.2200	2.2200	-7.500%	5	7,544	+192.793%
2025-11-12	2.3900	2.4000	2.3900	2.4000	-8.745%	3	7,543	+170.833%
2025-11-11	2.5600	2.6300	2.5600	2.6300	+11.441%	7	7,540	+147.148%
2025-11-10	2.1600	2.3600	2.1600	2.3600	+10.798%	17	7,540	+175.424%
2025-11-07	2.1300	2.1300	2.1300	2.1300	+2.404%	3	7,557	+205.164%
2025-11-06	2.0800	2.0800	2.0800	2.0800	+13.661%	2	7,554	+212.500%
2025-11-04	1.9200	1.9700	1.8300	1.8300	-0.543%	3	7,554	+255.191%
2025-11-03	1.8400	1.8400	1.8400	1.8400	-2.128%	1	7,555	+253.261%
2025-10-31	1.7800	1.8800	1.7800	1.8800	-5.528%	7	7,555	+245.745%
2025-10-30	1.9900	1.9900	1.9900	1.9900	+6.417%	1	7,555	+226.633%
2025-10-29	1.8500	1.8700	1.8300	1.8700	+6.857%	26	7,556	+247.594%
2025-10-24	1.8000	1.8000	1.7500	1.7500	-8.377%	11	7,580	+271.429%
2025-10-23	1.8400	1.9100	1.8000	1.9100	+26.490%	10	7,590	+240.314%
2025-10-22	1.4400	1.5100	1.4400	1.5100	+7.857%	3	7,590	+330.464%
2025-10-21	1.3900	1.4000	1.3800	1.4000	+3.704%	6	7,588	+364.286%
2025-10-20	1.3700	1.3700	1.3500	1.3500	-6.897%	2	7,582	+381.481%
2025-10-10	1.4500	1.4500	1.4500	1.4500	-16.185%	1	7,581	+348.276%
2025-10-07	1.7300	1.7300	1.7300	1.7300	+8.125%	2	7,579	+275.723%
2025-10-03	1.6000	1.6000	1.6000	1.6000	-5.882%	1	7,579	+306.250%
2025-09-30	1.7000	1.7000	1.7000	1.7000	-1.163%	1	7,579	+282.353%
2025-09-29	1.7400	1.7400	1.7200	1.7200	-17.308%	61	7,579	+277.907%
2025-09-26	1.9000	2.0800	1.9000	2.0800	+11.828%	3	7,579	+212.500%
2025-09-25	1.8600	1.8600	1.8600	1.8600	+0.541%	1	7,580	+249.462%
2025-09-24	1.8500	1.8500	1.8500	1.8500	+24.161%	1	7,580	+251.351%
2025-09-22	1.5100	1.5100	1.4900	1.4900	+0.676%	44	7,580	+336.242%
2025-09-19	1.5300	1.5300	1.4800	1.4800	-8.075%	2	7,565	+339.189%
2025-09-17	1.6100	1.6100	1.6100	1.6100	-4.167%	1	7,566	+303.727%
2025-09-16	1.6800	1.6800	1.6800	1.6800	+14.286%	2	7,566	+286.905%
2025-09-15	1.4500	1.5000	1.4500	1.4700	-8.125%	5	7,566	+342.177%
2025-09-12	1.6000	1.6000	1.6000	1.6000	-6.977%	1	7,564	+306.250%
2025-09-10	1.7200	1.7200	1.7200	1.7200	+0.585%	1	7,564	+277.907%
2025-09-09	1.7100	1.7100	1.7100	1.7100	+17.931%	1	7,564	+280.117%
2025-09-05	1.4500	1.4500	1.4500	1.4500	-24.479%	2	7,564	+348.276%
2025-08-29	1.9200	1.9200	1.9200	1.9200	-4.000%	1	7,562	+238.542%
2025-08-28	1.7800	2.0000	1.7800	2.0000	+14.943%	11	7,562	+225.000%
2025-08-25	1.7300	1.7400	1.7300	1.7400	+7.407%	17	7,573	+273.563%
2025-08-19	1.6200	1.6200	1.6200	1.6200	-7.955%	1	7,573	+301.235%
2025-08-15	1.6500	1.7600	1.6500	1.7600	+15.789%	41	7,573	+269.318%
2025-08-14	1.5200	1.5200	1.5200	1.5200	-5.000%	5	7,576	+327.632%
2025-08-06	1.6000	1.6000	1.6000	1.6000	+23.077%	2	7,576	+306.250%
2025-08-05	1.2300	1.3000	1.2300	1.3000	+12.069%	14	7,576	+400.000%
2025-07-29	1.0800	1.1600	1.0800	1.1600	+3.571%	7	7,577	+460.345%
2025-07-28	1.0600	1.1200	1.0600	1.1200	+7.692%	2	7,577	+480.357%
2025-07-25	0.8900	1.0400	0.8900	1.0400	-5.455%	4	7,577	+525.000%
2025-07-22	1.1500	1.2000	1.1000	1.1000	+4.762%	310	7,579	+490.909%
2025-07-14	1.0500	1.0500	1.0500	1.0500	-13.223%	3	7,480	+519.048%
2025-07-11	1.1200	1.2100	1.1200	1.2100	+35.955%	11	7,480	+437.190%
2025-07-09	0.9100	0.9100	0.8600	0.8900	+9.877%	103	7,480	+630.337%
2025-07-08	0.8100	0.8100	0.8100	0.8100	+17.391%	2	7,480	+702.469%
2025-07-07	0.6900	0.6900	0.6900	0.6900	-6.757%	100	7,478	+842.029%
2025-07-03	0.7400	0.7400	0.7400	0.7400	-12.941%	2	7,476	+778.378%
2025-07-02	0.8500	0.8500	0.8500	0.8500	+23.188%	100	7,476	+664.706%
2025-07-01	0.7000	0.7000	0.6900	0.6900	-2.817%	156	7,476	+842.029%
2025-06-27	0.7700	0.7700	0.7100	0.7100	-7.792%	339	7,322	+815.493%
2025-06-26	0.7000	0.7700	0.7000	0.7700	+6.944%	2	7,252	+744.156%
2025-06-25	0.7900	0.7900	0.7200	0.7200	-20.000%	16	7,252	+802.778%
2025-06-24	0.9000	0.9000	0.9000	0.9000	-26.230%	10	7,237	+622.222%
2025-06-18	1.2200	1.2200	1.2200	1.2200	-4.688%	1	7,246	+432.787%
2025-06-13	1.2800	1.2800	1.2800	1.2800	+21.905%	10	7,246	+407.813%
2025-06-12	1.0500	1.0500	1.0500	1.0500	+10.526%	11	7,245	+519.048%
2025-06-11	0.9500	0.9500	0.9500	0.9500	+11.765%	10	7,235	+584.211%
2025-06-10	0.8500	0.8500	0.8500	0.8500	+13.333%	100	7,235	+664.706%
2025-06-05	0.7500	0.7500	0.7500	0.7500	+10.294%	10	7,235	+766.667%
2025-06-04	0.6900	0.7500	0.6800	0.6800	-15.000%	4	7,225	+855.882%
2025-05-30	0.7300	0.8000	0.7300	0.8000	+3.896%	4	7,225	+712.500%
2025-05-29	0.7700	0.7700	0.7700	0.7700	-3.750%	3	7,225	+744.156%
2025-05-27	0.8000	0.8000	0.8000	0.8000	+6.667%	1	7,222	+712.500%
2025-05-23	0.7500	0.7500	0.7500	0.7500	-16.667%	2	7,222	+766.667%
2025-05-22	0.6900	0.9000	0.6900	0.9000	+12.500%	20	7,222	+622.222%
2025-05-21	0.8000	0.8000	0.8000	0.8000	-3.614%	6	7,219	+712.500%
2025-05-19	0.8400	0.8400	0.8300	0.8300	-14.433%	46	7,217	+683.133%
2025-05-09	0.9600	0.9700	0.9400	0.9700	+31.081%	60	7,217	+570.103%
2025-05-07	0.7400	0.7400	0.7400	0.7400	+23.333%	8	7,218	+778.378%
2025-04-30	0.6000	0.6000	0.6000	0.6000	-33.333%	9	7,218	+983.333%
2025-04-28	0.8800	0.9100	0.8800	0.9000	+1.124%	11	7,218	+622.222%
2025-04-23	1.0100	1.0100	0.8900	0.8900	-9.184%	2	7,218	+630.337%
2025-04-22	0.9500	0.9800	0.9500	0.9800	+20.988%	6	7,219	+563.265%
2025-04-21	0.8100	0.8100	0.8100	0.8100	+1.250%	10	7,218	+702.469%
2025-04-15	0.8000	0.8000	0.8000	0.8000	-5.882%	8	7,218	+712.500%
2025-04-10	0.7600	0.8500	0.7600	0.8500	-29.167%	59	7,218	+664.706%
2025-04-09	0.7100	1.2000	0.7100	1.2000	+60.000%	23	7,267	+441.667%
2025-04-08	0.8000	0.8000	0.7500	0.7500	-3.846%	33	7,267	+766.667%
2025-04-07	0.7000	0.7800	0.7000	0.7800	-8.235%	22	7,267	+733.333%
2025-04-04	0.9000	0.9000	0.8500	0.8500	-58.738%	56	7,258	+664.706%
2025-03-27	2.0400	2.0600	2.0400	2.0600	+0.488%	2	7,258	+215.534%
2025-03-19	2.0500	2.0500	2.0500	2.0500	+5.128%	50	7,258	+217.073%
2025-03-18	1.9500	1.9500	1.9500	1.9500	+21.875%	8	7,244	+233.333%
2025-03-10	1.5400	1.6500	1.5400	1.6000	+20.301%	4	7,236	+306.250%
2025-03-06	1.3300	1.3300	1.3300	1.3300	+2.308%	5	7,236	+388.722%
2025-03-04	1.3000	1.3000	1.3000	1.3000	-37.198%	10	7,236	+400.000%
2025-02-14	2.2000	2.2000	2.0400	2.0700	+0.976%	230	7,195	+214.010%
2025-02-13	2.0000	2.0500	2.0000	2.0500	0.000%	6	7,196	+217.073%
2025-02-12	1.9600	2.0700	1.9600	2.0500	-4.206%	75	7,196	+217.073%
2025-02-10	1.7500	2.1400	1.7500	2.1400	+44.595%	28	7,197	+203.738%
2025-02-07	1.4400	1.4800	1.4400	1.4800	+18.400%	14	7,217	+339.189%
2025-02-05	1.2500	1.2500	1.2500	1.2500	+5.042%	3	7,217	+420.000%
2025-02-03	1.0500	1.1900	1.0500	1.1900	-2.459%	5	7,217	+446.218%
2025-01-27	1.2000	1.2200	1.2000	1.2200	-4.688%	12	7,217	+432.787%
2025-01-24	1.2800	1.2800	1.2800	1.2800	-0.775%	2	7,224	+407.813%
2025-01-23	1.2900	1.2900	1.2900	1.2900	-2.273%	6	7,224	+403.876%
2025-01-22	1.3200	1.3200	1.3200	1.3200	-5.714%	2	7,224	+392.424%
2025-01-21	1.3800	1.4000	1.3500	1.4000	-3.448%	56	7,207	+364.286%
2025-01-17	1.4500	1.4500	1.4500	1.4500	0.000%	20	7,207	+348.276%
2025-01-16	1.4500	1.4500	1.4500	1.4500	+2.837%	200	7,207	+348.276%
2025-01-13	1.4100	1.4100	1.4100	1.4100	-6.000%	2	7,407	+360.993%
2025-01-10	1.5000	1.5000	1.5000	1.5000	-3.226%	16	7,407	+333.333%
2025-01-07	1.5000	1.5600	1.5000	1.5500	+15.672%	152	7,407	+319.355%
2025-01-06	1.2500	1.3400	1.2500	1.3400	+16.522%	18	7,557	+385.075%
2025-01-03	1.1500	1.1500	1.1500	1.1500	+8.491%	18	7,557	+465.217%
2025-01-02	1.0600	1.0600	1.0600	1.0600	+6.000%	10	7,557	+513.208%
2024-12-31	1.0000	1.0000	1.0000	1.0000	+5.263%	23	7,557	+550.000%
2024-12-30	0.9200	0.9900	0.9200	0.9500	0.000%	157	7,557	+584.211%
2024-12-27	0.9100	0.9500	0.9100	0.9500	+4.396%	1,194	7,414	+584.211%
2024-12-20	0.7800	0.9100	0.7800	0.9100	+8.333%	6	7,258	+614.286%
2024-12-19	0.9000	0.9000	0.8400	0.8400	-8.696%	20	7,263	+673.810%
2024-12-16	0.9200	0.9200	0.9200	0.9200	-20.000%	1	7,266	+606.522%
2024-12-11	1.1500	1.1500	1.1500	1.1500	-8.000%	5	7,266	+465.217%
2024-12-10	1.2500	1.2500	1.2500	1.2500	+3.306%	1	7,271	+420.000%
2024-12-09	1.3200	1.3200	1.1600	1.2100	+34.444%	938	7,272	+437.190%
2024-12-06	0.9000	0.9000	0.9000	0.9000	-5.263%	4,000	7,733	+622.222%
2024-12-05	0.9500	0.9500	0.9500	0.9500	-6.863%	1	7,733	+584.211%
2024-12-03	1.0400	1.0400	1.0200	1.0200	+5.155%	19	7,733	+537.255%
2024-12-02	0.9300	0.9700	0.9300	0.9700	-7.619%	20	7,735	+570.103%
2024-11-21	1.0500	1.0500	1.0500	1.0500	+14.130%	1	7,735	+519.048%
2024-11-15	0.9200	0.9200	0.9200	0.9200	+22.667%	10,000	7,735	+606.522%
2024-11-13	0.7500	0.7500	0.7500	0.7500	-6.250%	6	2,735	+766.667%
2024-11-12	0.8500	0.8500	0.8000	0.8000	-11.111%	3	2,729	+712.500%
2024-11-11	0.9000	0.9000	0.9000	0.9000	-2.174%	1	2,726	+622.222%
2024-11-08	0.8900	0.9200	0.8900	0.9200	-19.298%	14	2,725	+606.522%
2024-11-07	1.3200	1.3200	1.1400	1.1400	+7.547%	25	2,724	+470.175%
2024-11-04	1.0600	1.0600	1.0600	1.0600	+7.071%	9	2,747	+513.208%
2024-10-30	0.9000	0.9900	0.9000	0.9900	+4.211%	44	2,747	+556.566%
2024-10-29	1.1000	1.1000	0.9200	0.9500	-26.923%	1,111	2,751	+584.211%
2024-10-28	1.3000	1.3000	1.2800	1.3000	-12.162%	1,504	3,642	+400.000%
2024-10-25	1.5000	1.5000	1.4800	1.4800	+4.225%	4	4,146	+339.189%
2024-10-24	1.4000	1.4200	1.4000	1.4200	+7.576%	3	4,146	+357.746%
2024-10-23	1.3500	1.3500	1.3200	1.3200	-8.333%	2	4,146	+392.424%
2024-10-22	1.4500	1.4500	1.4400	1.4400	+2.857%	2	4,147	+351.389%
2024-10-21	1.5100	1.5100	1.4000	1.4000	+5.263%	4	4,147	+364.286%
2024-10-17	1.3300	1.3300	1.3300	1.3300	+4.724%	2	4,145	+388.722%
2024-10-16	1.2400	1.3100	1.2400	1.2700	+1.600%	7	4,145	+411.811%
2024-10-15	1.2500	1.3400	1.2200	1.2500	-24.699%	350	4,144	+420.000%
2024-10-09	1.6000	1.6600	1.6000	1.6600	+7.097%	25	3,833	+291.566%
2024-10-08	1.6000	1.6000	1.5500	1.5500	-18.421%	203	3,833	+319.355%
2024-10-07	1.9000	1.9000	1.9000	1.9000	+2.703%	1	3,634	+242.105%
2024-10-04	1.8500	1.8500	1.8500	1.8500	+14.907%	2	3,633	+251.351%
2024-10-02	1.8200	1.8200	1.6100	1.6100	+3.871%	201	3,634	+303.727%
2024-10-01	1.5500	1.5500	1.5500	1.5500	+19.231%	100	3,434	+319.355%
2024-09-27	1.1800	1.3000	1.1800	1.3000	+11.111%	574	3,379	+400.000%
2024-09-26	1.1900	1.2000	1.0300	1.1700	-12.687%	1,465	3,105	+455.556%
2024-09-25	1.3400	1.3400	1.3400	1.3400	-10.667%	8	1,711	+385.075%
2024-09-20	1.5000	1.5000	1.5000	1.5000	-2.597%	2	1,703	+333.333%
2024-09-19	1.6500	1.6500	1.5400	1.5400	+2.667%	56	1,703	+322.078%
2024-09-17	1.5000	1.5000	1.5000	1.5000	+3.448%	14	1,709	+333.333%
2024-09-13	1.3900	1.4500	1.3900	1.4500	+11.538%	16	1,709	+348.276%
2024-09-12	1.2800	1.3400	1.2800	1.3000	+1.563%	27	1,707	+400.000%
2024-09-11	1.2800	1.2800	1.2800	1.2800	+5.785%	2	1,694	+407.813%
2024-09-10	1.2200	1.2200	1.2000	1.2100	-13.571%	16	1,696	+437.190%
2024-09-09	1.4000	1.4000	1.3500	1.4000	0.000%	3	1,695	+364.286%
2024-09-06	1.4700	1.4700	1.4000	1.4000	-6.667%	30	1,697	+364.286%
2024-09-05	1.5300	1.5900	1.5000	1.5000	0.000%	1,436	1,685	+333.333%
2024-09-04	1.5000	1.5000	1.5000	1.5000	-5.063%	6	364	+333.333%
2024-09-03	1.6000	1.6000	1.5500	1.5800	-26.168%	15	358	+311.392%
2024-08-29	2.1400	2.1400	2.1400	2.1400	0.000%	1	360	+203.738%
2024-08-27	2.1000	2.1800	2.0700	2.1400	+3.883%	175	359	+203.738%
2024-08-23	2.0000	2.0600	1.9600	2.0600	+10.160%	28	345	+215.534%
2024-08-21	1.8700	1.8700	1.8700	1.8700	+1.081%	2	344	+247.594%
2024-08-20	1.9300	1.9300	1.8500	1.8500	-11.905%	26	342	+251.351%
2024-08-19	2.1000	2.1000	2.1000	2.1000	-4.545%	40	339	+209.524%
2024-08-15	2.2000	2.2000	2.2000	2.2000	+8.374%	2	379	+195.455%
2024-08-13	2.0300	2.0300	2.0300	2.0300	+1.500%	1	379	+220.197%
2024-08-09	2.0000	2.0000	2.0000	2.0000	+4.712%	6	379	+225.000%
2024-08-08	1.9100	1.9100	1.9100	1.9100	+9.143%	10	379	+240.314%
2024-08-06	1.7300	1.7500	1.7300	1.7500	0.000%	14	379	+271.429%
2024-08-05	1.7800	1.8800	1.7500	1.7500	-17.840%	62	374	+271.429%
2024-08-02	2.0700	2.1400	2.0700	2.1300	-6.987%	128	350	+205.164%
2024-08-01	2.5700	2.5700	2.2900	2.2900	-13.910%	17	321	+183.843%
2024-07-31	2.5900	2.6600	2.5500	2.6600	+13.191%	27	318	+144.361%
2024-07-30	2.5500	2.5500	2.3500	2.3500	-9.615%	55	293	+176.596%
2024-07-29	2.5500	2.6000	2.5100	2.6000	+0.386%	48	244	+150.000%
2024-07-24	2.6200	2.6200	2.5900	2.5900	-1.521%	12	223	+150.965%
2024-07-23	2.7000	2.7000	2.6000	2.6300	-9.310%	29	228	+147.148%
2024-07-19	2.8600	2.9000	2.8500	2.9000	0.000%	320	249	+124.138%
2024-07-18	2.9000	2.9000	2.9000	2.9000	+3.571%	7	329	+124.138%
2024-07-17	2.7200	2.8500	2.7200	2.8000	+5.660%	21	322	+132.143%
2024-07-16	2.6500	2.6500	2.6500	2.6500	-7.343%	20	301	+145.283%
2024-07-15	2.4300	2.8600	2.4300	2.8600	+4.000%	2	289	+127.273%
2024-07-12	2.7500	2.7500	2.7500	2.7500	+4.563%	12	288	+136.364%
2024-07-11	2.6500	2.6500	2.6300	2.6300	+1.154%	11	282	+147.148%
2024-07-10	2.6000	2.6000	2.6000	2.6000	-5.455%	2	271	+150.000%
2024-07-09	2.8000	2.8200	2.6500	2.7500	-18.639%	106	269	+136.364%
2024-07-08	3.3800	3.3800	3.3800	3.3800	-6.111%	2	168	+92.308%
2024-07-02	3.6000	3.6000	3.6000	3.6000	+5.882%	1	166	+80.556%
2024-07-01	3.3700	3.4000	3.2900	3.4000	+7.595%	74	165	+91.176%
2024-06-28	3.2700	3.2700	3.1600	3.1600	-3.659%	112	91	+105.696%
2024-06-27	3.2800	3.2800	3.2800	3.2800	-0.304%	1	35	+98.171%
2024-06-25	3.0900	3.3000	3.0900	3.2900	0.000%	34	34	+97.568%