Dark

BP20261218C37
BP Dec 18 2026 37.00 Call (BP261218C00037000)
option OPRA

EOD

Jul 21, 2026

6.50+11.111%(+0.65)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	6.5000	6.5000	6.5000	6.5000	+11.111%	5	1,798	0.000%
2026-07-17	6.0000	6.0000	5.8500	5.8500	+4.464%	32	1,798	+11.111%
2026-07-14	5.6000	5.6000	5.6000	5.6000	+3.704%	1	1,800	+16.071%
2026-07-13	5.4000	5.4000	5.4000	5.4000	+32.678%	2	1,800	+20.370%
2026-07-08	4.0800	4.0800	4.0700	4.0700	+36.120%	6	1,802	+59.705%
2026-07-06	2.9900	2.9900	2.9900	2.9900	+24.583%	2	1,804	+117.391%
2026-07-01	2.4500	2.4900	2.4000	2.4000	-15.789%	25	1,802	+170.833%
2026-06-30	2.8500	2.8500	2.8500	2.8500	-10.938%	1	1,796	+128.070%
2026-06-29	3.2000	3.2000	3.2000	3.2000	+5.263%	5	1,796	+103.125%
2026-06-26	3.0400	3.0400	3.0400	3.0400	-13.636%	4	1,796	+113.816%
2026-06-25	3.5200	3.5200	3.5200	3.5200	-3.297%	10	1,796	+84.659%
2026-06-24	3.6400	3.6400	3.6400	3.6400	-15.349%	1	1,786	+78.571%
2026-06-18	4.3000	4.3000	4.3000	4.3000	-22.662%	35	1,821	+51.163%
2026-06-17	5.6500	5.6500	5.5600	5.5600	-5.442%	13	1,821	+16.906%
2026-06-15	5.8800	5.8800	5.8800	5.8800	-27.138%	5	1,832	+10.544%
2026-06-08	8.0700	8.0700	8.0700	8.0700	-3.353%	5	1,827	-19.455%
2026-06-03	8.3000	8.3500	8.3000	8.3500	+10.596%	4	1,822	-22.156%
2026-06-02	7.5500	7.5500	7.5500	7.5500	+7.092%	4	1,822	-13.907%
2026-06-01	7.0500	7.0500	7.0500	7.0500	+8.295%	3	1,818	-7.801%
2026-05-29	6.5100	6.5100	6.5100	6.5100	+4.160%	5	1,818	-0.154%
2026-05-28	6.2500	6.2500	6.2500	6.2500	-2.648%	10	1,818	+4.000%
2026-05-27	6.4200	6.4200	6.4200	6.4200	-12.653%	3	1,818	+1.246%
2026-05-26	7.0100	7.3500	6.9500	7.3500	-25.758%	24	1,815	-11.565%
2026-05-18	9.5000	9.9000	9.5000	9.9000	+13.402%	2	1,802	-34.343%
2026-05-15	8.4600	8.7300	8.4600	8.7300	+4.426%	16	1,803	-25.544%
2026-05-14	8.3600	8.3600	8.3600	8.3600	+3.851%	1	1,803	-22.249%
2026-05-13	8.0500	8.0500	8.0500	8.0500	-3.593%	1	1,801	-19.255%
2026-05-12	8.3500	8.3500	8.3500	8.3500	+5.296%	2	1,801	-22.156%
2026-05-08	7.9300	7.9300	7.9300	7.9300	-14.731%	1	1,801	-18.033%
2026-05-06	9.3000	9.3000	9.3000	9.3000	-9.709%	1	1,800	-30.108%
2026-05-05	10.3000	10.3000	10.3000	10.3000	-1.057%	5	1,800	-36.893%
2026-05-01	10.3000	10.4100	10.3000	10.4100	-0.857%	37	1,785	-37.560%
2026-04-29	10.5000	10.5000	10.5000	10.5000	+2.439%	1	1,785	-38.095%
2026-04-27	10.3000	10.3000	10.2500	10.2500	+0.490%	236	1,785	-36.585%
2026-04-24	10.2000	10.2000	10.2000	10.2000	-0.971%	1	1,937	-36.275%
2026-04-22	10.7000	10.7000	10.3000	10.3000	+3.000%	20	1,936	-36.893%
2026-04-21	10.0000	10.0000	10.0000	10.0000	+7.527%	5	1,954	-35.000%
2026-04-20	9.4000	9.4000	9.3000	9.3000	+6.897%	6	1,959	-30.108%
2026-04-17	8.5900	8.7000	7.9800	8.7000	-16.346%	996	1,960	-25.287%
2026-04-15	10.3000	10.4000	10.3000	10.4000	+1.961%	5	2,213	-37.500%
2026-04-14	10.1300	10.2000	10.1300	10.2000	-4.584%	11	2,213	-36.275%
2026-04-13	10.9000	10.9000	10.6900	10.6900	+6.368%	11	2,224	-39.196%
2026-04-09	10.3200	10.3200	10.0500	10.0500	+6.915%	4	2,218	-35.323%
2026-04-08	9.4000	9.4000	9.4000	9.4000	-18.261%	2	2,218	-30.851%
2026-04-07	11.5000	11.5000	11.5000	11.5000	+2.679%	1	2,218	-43.478%
2026-04-02	11.2000	11.2000	11.2000	11.2000	+11.665%	15	2,234	-41.964%
2026-04-01	10.4400	10.4400	10.0300	10.0300	-11.940%	75	2,234	-35.194%
2026-03-31	12.3900	12.3900	11.3900	11.3900	-1.556%	2	2,163	-42.932%
2026-03-30	11.5700	11.6500	11.5700	11.5700	+5.182%	5	2,163	-43.820%
2026-03-27	10.7500	11.0000	10.7500	11.0000	+3.286%	4	2,165	-40.909%
2026-03-26	10.6500	10.6500	10.6500	10.6500	+12.223%	1	2,168	-38.967%
2026-03-25	9.4900	9.4900	9.4900	9.4900	+16.157%	1	2,169	-31.507%
2026-03-23	8.5000	8.5000	7.9000	8.1700	-15.249%	8	2,170	-20.441%
2026-03-20	9.7000	9.7000	9.6400	9.6400	-10.409%	3	2,169	-32.573%
2026-03-19	10.7600	10.7600	10.7600	10.7600	+24.681%	1	2,168	-39.591%
2026-03-17	8.3900	8.7500	8.3500	8.6300	+8.690%	29	2,169	-24.681%
2026-03-16	7.5000	8.0000	7.5000	7.9400	+2.452%	110	2,185	-18.136%
2026-03-13	7.5000	7.7500	7.5000	7.7500	+6.897%	4	2,246	-16.129%
2026-03-12	7.1500	7.2500	7.1500	7.2500	+10.687%	2	2,247	-10.345%
2026-03-11	6.4000	6.5500	6.4000	6.5500	+22.430%	4	2,247	-0.763%
2026-03-10	5.6500	5.7500	5.3200	5.3500	-10.833%	21	2,251	+21.495%
2026-03-09	6.2400	6.4000	6.0000	6.0000	-0.662%	11	2,257	+8.333%
2026-03-06	5.3000	6.0400	5.3000	6.0400	+18.431%	13	2,297	+7.616%
2026-03-05	5.1000	5.1000	5.1000	5.1000	+8.511%	4	2,299	+27.451%
2026-03-04	4.7000	4.7000	4.7000	4.7000	-7.843%	1	2,303	+38.298%
2026-03-03	5.0000	5.1000	5.0000	5.1000	-2.857%	5	2,304	+27.451%
2026-03-02	5.0000	5.5000	4.9000	5.2500	+7.362%	16	2,305	+23.810%
2026-02-27	4.8000	4.8900	4.5500	4.8900	+13.721%	37	2,305	+32.924%
2026-02-26	3.8500	4.5000	3.8500	4.3000	-4.444%	12	2,322	+51.163%
2026-02-23	4.4400	4.5000	4.4400	4.5000	+3.211%	4	2,328	+44.444%
2026-02-20	4.4000	4.4000	4.2000	4.3600	-6.838%	5	2,329	+49.083%
2026-02-19	4.6000	4.8700	4.5700	4.6800	+8.837%	352	2,326	+38.889%
2026-02-18	4.0500	4.3000	4.0500	4.3000	+14.058%	26	2,623	+51.163%
2026-02-17	3.7000	3.7700	3.5000	3.7700	-1.309%	44	2,626	+72.414%
2026-02-13	3.5500	3.8200	3.5500	3.8200	+10.725%	43	2,646	+70.157%
2026-02-12	3.9500	3.9500	3.3600	3.4500	-18.824%	183	2,646	+88.406%
2026-02-11	3.8000	4.4500	3.8000	4.2500	+32.813%	91	2,716	+52.941%
2026-02-10	3.0000	3.3000	2.9000	3.2000	-30.886%	542	2,739	+103.125%
2026-02-09	4.5900	4.6300	4.5500	4.6300	+1.758%	12	2,488	+40.389%
2026-02-06	4.2000	4.6800	4.2000	4.5500	+7.059%	967	2,480	+42.857%
2026-02-05	4.2500	4.2500	4.2500	4.2500	-9.574%	2	1,577	+52.941%
2026-02-04	4.6000	4.7000	4.6000	4.7000	+12.440%	6	1,576	+38.298%
2026-02-03	4.0000	4.2000	4.0000	4.1800	+13.896%	33	1,577	+55.502%
2026-02-02	3.6700	3.6700	3.6700	3.6700	-4.675%	1	1,568	+77.112%
2026-01-30	3.8500	3.8500	3.8500	3.8500	-6.098%	4	1,569	+68.831%
2026-01-29	4.3500	4.4000	4.1000	4.1000	+15.493%	3	1,573	+58.537%
2026-01-27	3.3900	3.6500	3.3900	3.5500	+14.516%	70	1,572	+83.099%
2026-01-26	3.1000	3.1000	3.1000	3.1000	+1.974%	4	1,569	+109.677%
2026-01-23	2.9400	3.0400	2.9400	3.0400	+20.635%	75	1,566	+113.816%
2026-01-22	2.4900	2.5200	2.4600	2.5200	-8.696%	182	1,583	+157.937%
2026-01-21	2.6700	2.7600	2.6400	2.7600	+15.000%	73	1,581	+135.507%
2026-01-20	2.5200	2.5400	2.4000	2.4000	-5.138%	140	1,579	+170.833%
2026-01-16	2.5300	2.5300	2.5300	2.5300	-15.667%	12	1,473	+156.917%
2026-01-14	2.9000	3.0300	2.8700	3.0000	+14.068%	26	1,473	+116.667%
2026-01-13	2.5000	2.6300	2.5000	2.6300	+19.005%	27	1,460	+147.148%
2026-01-12	2.2700	2.3500	2.2100	2.2100	0.000%	7	1,438	+194.118%
2026-01-09	2.2700	2.2700	2.2100	2.2100	-0.450%	2	1,438	+194.118%
2026-01-08	2.0600	2.2200	2.0300	2.2200	+4.717%	42	1,438	+192.793%
2026-01-07	2.1500	2.1600	2.0800	2.1200	-9.787%	41	1,416	+206.604%
2026-01-06	2.3500	2.3800	2.3500	2.3500	-21.667%	4	1,453	+176.596%
2026-01-05	2.4800	3.0000	2.4800	3.0000	+6.383%	7	1,451	+116.667%
2026-01-02	2.7100	2.8200	2.7100	2.8200	+15.102%	114	1,448	+130.496%
2025-12-30	2.3500	2.4500	2.3500	2.4500	+10.360%	4	1,533	+165.306%
2025-12-29	2.2300	2.3000	2.2200	2.2200	+4.225%	5	1,536	+192.793%
2025-12-26	2.1300	2.1300	2.1300	2.1300	-2.740%	11	1,534	+205.164%
2025-12-24	2.1900	2.1900	2.1900	2.1900	-3.524%	1	1,542	+196.804%
2025-12-22	2.2700	2.2700	2.2700	2.2700	+9.662%	10	1,542	+186.344%
2025-12-19	2.1300	2.1500	2.0700	2.0700	+8.377%	49	1,532	+214.010%
2025-12-18	2.0900	2.1000	1.9100	1.9100	-21.074%	82	1,512	+240.314%
2025-12-17	2.3100	2.4200	2.3100	2.4200	+18.049%	71	1,584	+168.595%
2025-12-16	2.1700	2.1700	2.0500	2.0500	-18.651%	5	1,514	+217.073%
2025-12-15	2.5800	2.5800	2.5200	2.5200	-5.970%	61	1,514	+157.937%
2025-12-12	2.6800	2.6800	2.6800	2.6800	-4.626%	2	1,453	+142.537%
2025-12-11	2.8100	2.8100	2.8100	2.8100	-4.422%	1	1,451	+131.317%
2025-12-09	2.9500	2.9500	2.9400	2.9400	-5.161%	4	1,452	+121.088%
2025-12-05	3.2000	3.2000	3.1000	3.1000	-15.761%	25	1,452	+109.677%
2025-12-03	3.6800	3.7000	3.6800	3.6800	+13.231%	5	1,445	+76.630%
2025-12-02	3.2500	3.2500	3.2500	3.2500	-1.515%	5	1,443	+100.000%
2025-12-01	3.2700	3.3000	3.2700	3.3000	+10.738%	4	1,448	+96.970%
2025-11-21	2.9800	2.9800	2.9800	2.9800	-2.295%	1	1,444	+118.121%
2025-11-20	3.0500	3.0500	3.0500	3.0500	-12.857%	3	1,444	+113.115%
2025-11-17	3.5900	3.6200	3.5000	3.5000	+8.696%	11	1,447	+85.714%
2025-11-13	3.5000	3.5100	3.2200	3.2200	-8.000%	301	1,454	+101.863%
2025-11-12	3.4800	3.5100	3.4000	3.5000	-9.091%	154	1,402	+85.714%
2025-11-11	3.7500	3.8600	3.7500	3.8500	+8.451%	74	1,248	+68.831%
2025-11-10	3.2300	3.5500	3.2300	3.5500	+7.251%	7	1,192	+83.099%
2025-11-07	3.3100	3.3100	3.3100	3.3100	+11.448%	4	1,189	+96.375%
2025-11-06	2.9700	2.9700	2.9700	2.9700	-1.329%	9	1,185	+118.855%
2025-11-05	3.0100	3.0100	3.0100	3.0100	-3.834%	1	1,185	+115.947%
2025-11-04	2.8100	3.1300	2.7200	3.1300	+15.926%	216	1,184	+107.668%
2025-10-31	2.7000	2.7000	2.7000	2.7000	-6.574%	6	970	+140.741%
2025-10-29	2.6400	2.9400	2.6400	2.8900	+12.451%	76	970	+124.913%
2025-10-27	2.5700	2.5700	2.5700	2.5700	+25.366%	1	968	+152.918%
2025-10-21	2.0600	2.0600	2.0500	2.0500	+2.500%	3	968	+217.073%
2025-10-20	2.0000	2.0000	2.0000	2.0000	0.000%	8	968	+225.000%
2025-10-16	2.0000	2.0000	2.0000	2.0000	-6.542%	4	960	+225.000%
2025-10-14	2.1400	2.1400	2.1400	2.1400	-16.078%	1	956	+203.738%
2025-10-09	2.5500	2.5500	2.5500	2.5500	-16.393%	1	956	+154.902%
2025-09-26	3.0500	3.0500	3.0000	3.0500	+7.018%	17	956	+113.115%
2025-09-24	2.8500	2.8500	2.8500	2.8500	+3.636%	6	955	+128.070%
2025-09-23	2.7600	2.7600	2.7500	2.7500	+12.705%	2	952	+136.364%
2025-09-22	2.4400	2.4400	2.4400	2.4400	-4.688%	1	951	+166.393%
2025-09-16	2.5600	2.5600	2.5600	2.5600	+8.936%	2	951	+153.906%
2025-09-15	2.3500	2.3500	2.3500	2.3500	-11.321%	5	951	+176.596%
2025-09-10	2.6500	2.6500	2.6500	2.6500	+15.217%	1	951	+145.283%
2025-09-05	2.3000	2.3000	2.3000	2.3000	-6.122%	2	951	+182.609%
2025-09-04	2.4500	2.4500	2.4500	2.4500	-0.407%	2	949	+165.306%
2025-09-03	2.4600	2.4600	2.4600	2.4600	-15.753%	10	949	+164.228%
2025-09-02	2.7900	2.9200	2.7900	2.9200	-2.667%	5	949	+122.603%
2025-08-28	2.6600	3.0000	2.6600	3.0000	+34.529%	2	949	+116.667%
2025-08-14	2.2300	2.2300	2.2300	2.2300	+0.905%	2	949	+191.480%
2025-08-13	2.2100	2.2100	2.2100	2.2100	+0.455%	5	949	+194.118%
2025-08-11	2.2000	2.2000	2.2000	2.2000	-4.762%	3	949	+195.455%
2025-08-08	2.3100	2.3100	2.3100	2.3100	-8.333%	2	952	+181.385%
2025-08-07	2.4900	2.5200	2.4900	2.5200	+11.504%	10	954	+157.937%
2025-08-06	2.2600	2.2600	2.2600	2.2600	+14.721%	1	954	+187.611%
2025-08-05	1.9700	1.9700	1.9700	1.9700	+7.650%	1	954	+229.949%
2025-08-04	1.8300	1.8300	1.8300	1.8300	+22.000%	5	953	+255.191%
2025-07-25	1.4500	1.5000	1.4500	1.5000	-12.791%	18	948	+333.333%
2025-07-21	1.7200	1.7200	1.7200	1.7200	+13.158%	10	947	+277.907%
2025-07-11	1.5200	1.5200	1.5200	1.5200	+8.571%	1	947	+327.632%
2025-07-10	1.4000	1.4000	1.4000	1.4000	+3.704%	7	947	+364.286%
2025-07-09	1.3500	1.3500	1.3500	1.3500	0.000%	11	947	+381.481%
2025-07-08	1.1000	1.3500	1.1000	1.3500	+5.469%	11	946	+381.481%
2025-07-03	1.2800	1.2800	1.2800	1.2800	-5.185%	8	937	+407.813%
2025-07-02	1.3500	1.3500	1.3500	1.3500	+13.445%	12	937	+381.481%
2025-06-27	1.1900	1.1900	1.1900	1.1900	+5.310%	2	955	+446.218%
2025-06-26	1.1300	1.1300	1.1300	1.1300	+1.802%	1	955	+475.221%
2025-06-25	1.2500	1.9100	1.1100	1.1100	-15.909%	29	955	+485.586%
2025-06-24	1.3200	1.3200	1.3200	1.3200	-23.256%	12	952	+392.424%
2025-06-23	1.7200	1.7200	1.7200	1.7200	-9.948%	3	952	+277.907%
2025-06-17	1.9100	1.9100	1.9100	1.9100	-4.500%	1	949	+240.314%
2025-06-13	1.7000	2.0000	1.7000	2.0000	+37.931%	86	949	+225.000%
2025-06-11	1.3700	1.4500	1.3700	1.4500	+5.839%	10	961	+348.276%
2025-06-10	1.3600	1.3700	1.3600	1.3700	+26.852%	17	960	+374.453%
2025-06-04	1.1000	1.1000	1.0800	1.0800	-14.286%	11	955	+501.852%
2025-06-02	1.2600	1.2600	1.2600	1.2600	+21.154%	11	955	+415.873%
2025-05-29	1.0400	1.0400	1.0400	1.0400	-14.754%	13	950	+525.000%
2025-05-21	1.2200	1.2200	1.2200	1.2200	-12.857%	5	939	+432.787%
2025-05-09	1.4000	1.4000	1.4000	1.4000	+26.126%	8	939	+364.286%
2025-05-08	1.1100	1.1100	1.1100	1.1100	-2.632%	4	939	+485.586%
2025-04-21	1.1400	1.1400	1.1400	1.1400	-12.977%	5	939	+470.175%
2025-04-17	1.3200	1.3400	1.2900	1.3100	+18.018%	200	955	+396.183%
2025-04-14	1.1800	1.1800	1.1100	1.1100	-12.598%	54	955	+485.586%
2025-04-11	1.2700	1.2700	1.2700	1.2700	+15.455%	14	915	+411.811%
2025-04-10	1.1100	1.1400	1.1000	1.1000	+8.911%	111	915	+490.909%
2025-04-08	1.1300	1.1300	1.0100	1.0100	-15.833%	42	985	+543.564%
2025-04-07	1.0600	1.4100	0.9600	1.2000	-4.000%	44	980	+441.667%
2025-04-04	1.2500	1.2500	1.2500	1.2500	-29.379%	4	955	+420.000%
2025-04-03	2.0000	2.0000	1.7700	1.7700	-41.967%	29	955	+267.232%
2025-03-20	3.0500	3.0500	3.0500	3.0500	+50.246%	1	955	+113.115%
2025-03-06	1.9700	2.0300	1.9700	2.0300	-1.456%	2	954	+220.197%
2025-03-05	2.0600	2.0600	2.0600	2.0600	+17.045%	1	954	+215.534%
2025-03-04	1.7600	1.7600	1.7600	1.7600	-24.138%	1	954	+269.318%
2025-02-26	2.3200	2.3200	2.3200	2.3200	-15.942%	5	954	+180.172%
2025-02-21	2.7400	2.7600	2.7400	2.7600	-8.000%	4	954	+135.507%
2025-02-20	3.0000	3.0000	3.0000	3.0000	+0.671%	2	952	+116.667%
2025-02-14	2.9800	2.9800	2.9800	2.9800	+1.706%	132	886	+118.121%
2025-02-13	2.9200	2.9300	2.9200	2.9300	-4.248%	202	747	+121.843%
2025-02-12	2.8300	3.0600	2.8300	3.0600	+5.882%	106	747	+112.418%
2025-02-10	2.8800	2.9200	2.8700	2.8900	+34.419%	24	641	+124.913%
2025-02-07	2.0500	2.1500	2.0500	2.1500	+34.375%	248	625	+202.326%
2025-02-03	1.6000	1.6000	1.6000	1.6000	0.000%	2	581	+306.250%
2025-01-29	1.6000	1.6000	1.6000	1.6000	-19.192%	1	582	+306.250%
2025-01-13	1.9500	1.9800	1.9500	1.9800	+8.791%	3	581	+228.283%
2025-01-08	2.0000	2.0000	1.8200	1.8200	-18.018%	16	592	+257.143%
2025-01-07	2.0500	2.2500	2.0500	2.2200	+17.460%	8	592	+192.793%
2025-01-06	1.9000	1.9000	1.8900	1.8900	+10.526%	2	588	+243.915%
2025-01-03	1.7200	1.7200	1.7100	1.7100	+11.039%	20	587	+280.117%
2025-01-02	1.4900	1.5400	1.4900	1.5400	+19.380%	10	579	+322.078%
2024-12-27	1.2900	1.2900	1.2900	1.2900	+6.612%	8	569	+403.876%
2024-12-23	1.2100	1.2100	1.2100	1.2100	-6.202%	14	573	+437.190%
2024-12-20	1.2900	1.2900	1.2900	1.2900	+2.381%	10	561	+403.876%
2024-12-19	1.2600	1.2600	1.2600	1.2600	-25.882%	3	551	+415.873%
2024-12-12	1.7000	1.7000	1.7000	1.7000	-2.857%	4	548	+282.353%
2024-12-10	1.7500	1.7500	1.7500	1.7500	+24.113%	10	548	+271.429%
2024-12-04	1.4100	1.4100	1.4100	1.4100	+4.444%	1	538	+360.993%
2024-12-02	1.3300	1.3500	1.3300	1.3500	+0.746%	4	538	+381.481%
2024-11-26	1.3400	1.3400	1.3400	1.3400	-6.944%	1	537	+385.075%
2024-11-25	1.4700	1.4700	1.4400	1.4400	-6.494%	11	537	+351.389%
2024-11-22	1.5400	1.5400	1.5400	1.5400	+1.316%	4	543	+322.078%
2024-11-21	1.5200	1.5200	1.5200	1.5200	+10.145%	2	545	+327.632%
2024-11-20	1.3800	1.3800	1.3800	1.3800	-2.817%	5	547	+371.014%
2024-11-18	1.4200	1.4200	1.4200	1.4200	+5.970%	3	552	+357.746%
2024-11-14	1.3400	1.3400	1.3400	1.3400	+17.544%	2	549	+385.075%
2024-11-12	1.1800	1.1800	1.1000	1.1400	-13.636%	18	551	+470.175%
2024-11-08	1.3200	1.3200	1.3200	1.3200	-12.000%	8	565	+392.424%
2024-11-07	1.5000	1.5000	1.5000	1.5000	+4.167%	20	561	+333.333%
2024-11-01	1.4400	1.4400	1.4400	1.4400	-3.356%	8	551	+351.389%
2024-10-30	1.2800	1.4900	1.2800	1.4900	+4.196%	34	555	+336.242%
2024-10-29	1.6000	1.6000	1.4000	1.4300	-26.667%	10	551	+354.545%
2024-10-28	1.9500	1.9500	1.9500	1.9500	-8.019%	1	555	+233.333%
2024-10-25	2.1200	2.1200	2.1200	2.1200	+6.533%	2	554	+206.604%
2024-10-24	1.9900	1.9900	1.9900	1.9900	+2.051%	1	555	+226.633%
2024-10-17	1.9500	1.9500	1.9500	1.9500	+3.175%	13	555	+233.333%
2024-10-16	1.8100	1.8900	1.8100	1.8900	+5.000%	2	555	+243.915%
2024-10-15	1.8800	1.8800	1.8000	1.8000	+13.208%	18	555	+261.111%
2024-09-26	1.5900	1.5900	1.5900	1.5900	-17.188%	1	555	+308.805%
2024-09-25	1.9200	1.9200	1.9200	1.9200	-15.419%	4	554	+238.542%
2024-09-17	2.2700	2.2700	2.2700	2.2700	+14.070%	4	552	+186.344%
2024-09-16	2.2700	2.2700	1.9900	1.9900	+2.051%	38	548	+226.633%
2024-09-12	1.9500	1.9500	1.9500	1.9500	+8.333%	4	533	+233.333%
2024-09-11	1.7700	1.8300	1.7700	1.8000	-1.639%	22	533	+261.111%
2024-09-10	1.7000	1.8300	1.7000	1.8300	-8.500%	27	515	+255.191%
2024-09-09	2.0800	2.1000	2.0000	2.0000	-6.977%	15	525	+225.000%
2024-09-06	2.1500	2.1500	2.1500	2.1500	-3.153%	6	514	+202.326%
2024-09-04	2.4900	2.4900	2.2200	2.2200	-4.721%	5	517	+192.793%
2024-09-03	2.4300	2.5200	2.3300	2.3300	-24.839%	42	514	+178.970%
2024-08-29	3.1000	3.1000	3.1000	3.1000	+8.014%	10	535	+109.677%
2024-08-28	2.8800	2.8800	2.8700	2.8700	-2.048%	2	535	+126.481%
2024-08-27	2.9300	2.9300	2.9300	2.9300	-3.934%	1	533	+121.843%
2024-08-26	3.1500	3.1500	3.0500	3.0500	+12.963%	3	532	+113.115%
2024-08-20	2.7700	2.7700	2.7000	2.7000	-6.897%	9	531	+140.741%
2024-08-14	2.9000	2.9000	2.9000	2.9000	-3.333%	40	526	+124.138%
2024-08-12	3.0000	3.0000	3.0000	3.0000	+11.524%	1	566	+116.667%
2024-08-08	2.6900	2.6900	2.6900	2.6900	+5.490%	1	566	+141.636%
2024-08-07	2.4600	2.6000	2.4600	2.5500	+1.594%	23	566	+154.902%
2024-08-06	2.5000	2.5100	2.5000	2.5100	0.000%	14	546	+158.964%
2024-08-05	2.4500	2.6000	2.3300	2.5100	-14.915%	134	556	+158.964%
2024-08-02	3.0000	3.0400	2.9400	2.9500	-8.951%	452	471	+120.339%
2024-08-01	3.2000	3.2400	3.2000	3.2400	-9.244%	8	268	+100.617%
2024-07-31	3.5700	3.5700	3.5700	3.5700	+5.000%	1	268	+82.073%
2024-07-30	3.4000	3.4000	3.4000	3.4000	-4.762%	20	268	+91.176%
2024-07-29	3.5700	3.5700	3.5700	3.5700	+0.563%	28	288	+82.073%
2024-07-25	3.5500	3.5500	3.5500	3.5500	0.000%	20	260	+83.099%
2024-07-24	3.7000	3.7000	3.5000	3.5500	-3.270%	49	240	+83.099%
2024-07-23	3.7000	3.7000	3.5500	3.6700	-4.675%	52	253	+77.112%
2024-07-22	3.8000	3.8500	3.8000	3.8500	-1.282%	6	229	+68.831%
2024-07-19	3.7700	3.9000	3.7700	3.9000	-3.704%	364	223	+66.667%
2024-07-18	4.0000	4.0500	4.0000	4.0500	+3.846%	4	41	+60.494%
2024-07-17	3.6000	3.9000	3.6000	3.9000	+8.333%	18	37	+66.667%
2024-07-11	3.6000	3.6000	3.6000	3.6000	-24.686%	3	19	+80.556%
2024-07-02	4.7800	4.7800	4.7800	4.7800	+6.222%	5	16	+35.983%
2024-07-01	4.5000	4.5000	4.5000	4.5000	+2.273%	13	16	+44.444%
2024-06-27	4.4000	4.4000	4.4000	4.4000	0.000%	1	3	+47.727%
2024-06-25	4.4000	4.4000	4.4000	4.4000	0.000%	2	2	+47.727%