Dark

BP20261218C37
BP Dec 18 2026 37.00 Call (BP261218C00037000)
option OPRA

EOD

Sep 17, 2026

9.10+1.562%(+0.14)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	9.1000	9.1000	9.1000	9.1000	+1.562%	15	1,879	0.000%
2026-09-16	8.9600	8.9600	8.9600	8.9600	-13.680%	1	1,888	+1.562%
2026-09-15	10.1500	10.3800	10.1500	10.3800	+3.284%	4	1,888	-12.331%
2026-09-14	10.0500	10.0500	10.0500	10.0500	+5.456%	10	1,885	-9.453%
2026-09-11	9.5300	9.5300	9.5300	9.5300	+4.840%	1	1,895	-4.512%
2026-09-09	9.0900	9.0900	9.0900	9.0900	+6.816%	1	1,896	+0.110%
2026-09-08	8.5100	8.5100	8.5100	8.5100	+13.467%	1	1,896	+6.933%
2026-09-04	7.2100	7.6500	7.2100	7.5000	-4.822%	53	1,908	+21.333%
2026-09-01	7.8800	7.8800	7.8800	7.8800	+31.115%	2	1,908	+15.482%
2026-08-28	6.0100	6.0100	6.0100	6.0100	-5.354%	1	1,908	+51.414%
2026-08-27	6.3500	6.3500	6.3500	6.3500	-16.993%	1	1,908	+43.307%
2026-08-24	7.6500	7.6500	7.6500	7.6500	-15.934%	1	1,909	+18.954%
2026-08-20	9.1000	9.1000	9.1000	9.1000	+35.821%	2	1,909	0.000%
2026-08-17	6.7000	6.7000	6.7000	6.7000	+0.299%	20	1,909	+35.821%
2026-08-14	6.6800	6.6800	6.6800	6.6800	+4.375%	3	1,889	+36.228%
2026-08-13	6.4500	6.4500	6.4000	6.4000	-2.736%	35	1,886	+42.188%
2026-08-12	6.5000	6.6200	6.5000	6.5800	-3.660%	10	1,856	+38.298%
2026-08-11	6.8300	6.8500	6.8300	6.8300	+3.017%	6	1,853	+33.236%
2026-08-10	6.6000	6.6300	6.6000	6.6300	+15.909%	2	1,854	+37.255%
2026-08-07	5.7200	5.7200	5.7200	5.7200	+2.509%	20	1,854	+59.091%
2026-08-06	5.5800	5.5800	5.5800	5.5800	-2.105%	1	1,834	+63.082%
2026-08-05	5.7000	5.7000	5.7000	5.7000	-10.236%	1	1,833	+59.649%
2026-08-04	6.6300	6.6300	6.3400	6.3500	-15.671%	47	1,832	+43.307%
2026-08-03	7.5500	7.5500	7.5300	7.5300	-11.412%	46	1,845	+20.850%
2026-07-31	8.5300	8.5300	8.5000	8.5000	+46.048%	46	1,875	+7.059%
2026-07-28	6.4400	6.4400	5.8200	5.8200	-12.085%	2	1,829	+56.357%
2026-07-27	6.6200	6.6200	6.6200	6.6200	+1.846%	9	1,827	+37.462%
2026-07-21	6.5000	6.5000	6.5000	6.5000	+11.111%	5	1,798	+40.000%
2026-07-17	6.0000	6.0000	5.8500	5.8500	+4.464%	32	1,798	+55.556%
2026-07-14	5.6000	5.6000	5.6000	5.6000	+3.704%	1	1,800	+62.500%
2026-07-13	5.4000	5.4000	5.4000	5.4000	+32.678%	2	1,800	+68.519%
2026-07-08	4.0800	4.0800	4.0700	4.0700	+36.120%	6	1,802	+123.587%
2026-07-06	2.9900	2.9900	2.9900	2.9900	+24.583%	2	1,804	+204.348%
2026-07-01	2.4500	2.4900	2.4000	2.4000	-15.789%	25	1,802	+279.167%
2026-06-30	2.8500	2.8500	2.8500	2.8500	-10.938%	1	1,796	+219.298%
2026-06-29	3.2000	3.2000	3.2000	3.2000	+5.263%	5	1,796	+184.375%
2026-06-26	3.0400	3.0400	3.0400	3.0400	-13.636%	4	1,796	+199.342%
2026-06-25	3.5200	3.5200	3.5200	3.5200	-3.297%	10	1,796	+158.523%
2026-06-24	3.6400	3.6400	3.6400	3.6400	-15.349%	1	1,786	+150.000%
2026-06-18	4.3000	4.3000	4.3000	4.3000	-22.662%	35	1,821	+111.628%
2026-06-17	5.6500	5.6500	5.5600	5.5600	-5.442%	13	1,821	+63.669%
2026-06-15	5.8800	5.8800	5.8800	5.8800	-27.138%	5	1,832	+54.762%
2026-06-08	8.0700	8.0700	8.0700	8.0700	-3.353%	5	1,827	+12.763%
2026-06-03	8.3000	8.3500	8.3000	8.3500	+10.596%	4	1,822	+8.982%
2026-06-02	7.5500	7.5500	7.5500	7.5500	+7.092%	4	1,822	+20.530%
2026-06-01	7.0500	7.0500	7.0500	7.0500	+8.295%	3	1,818	+29.078%
2026-05-29	6.5100	6.5100	6.5100	6.5100	+4.160%	5	1,818	+39.785%
2026-05-28	6.2500	6.2500	6.2500	6.2500	-2.648%	10	1,818	+45.600%
2026-05-27	6.4200	6.4200	6.4200	6.4200	-12.653%	3	1,818	+41.745%
2026-05-26	7.0100	7.3500	6.9500	7.3500	-25.758%	24	1,815	+23.810%
2026-05-18	9.5000	9.9000	9.5000	9.9000	+13.402%	2	1,802	-8.081%
2026-05-15	8.4600	8.7300	8.4600	8.7300	+4.426%	16	1,803	+4.238%
2026-05-14	8.3600	8.3600	8.3600	8.3600	+3.851%	1	1,803	+8.852%
2026-05-13	8.0500	8.0500	8.0500	8.0500	-3.593%	1	1,801	+13.043%
2026-05-12	8.3500	8.3500	8.3500	8.3500	+5.296%	2	1,801	+8.982%
2026-05-08	7.9300	7.9300	7.9300	7.9300	-14.731%	1	1,801	+14.754%
2026-05-06	9.3000	9.3000	9.3000	9.3000	-9.709%	1	1,800	-2.151%
2026-05-05	10.3000	10.3000	10.3000	10.3000	-1.057%	5	1,800	-11.650%
2026-05-01	10.3000	10.4100	10.3000	10.4100	-0.857%	37	1,785	-12.584%
2026-04-29	10.5000	10.5000	10.5000	10.5000	+2.439%	1	1,785	-13.333%
2026-04-27	10.3000	10.3000	10.2500	10.2500	+0.490%	236	1,785	-11.220%
2026-04-24	10.2000	10.2000	10.2000	10.2000	-0.971%	1	1,937	-10.784%
2026-04-22	10.7000	10.7000	10.3000	10.3000	+3.000%	20	1,936	-11.650%
2026-04-21	10.0000	10.0000	10.0000	10.0000	+7.527%	5	1,954	-9.000%
2026-04-20	9.4000	9.4000	9.3000	9.3000	+6.897%	6	1,959	-2.151%
2026-04-17	8.5900	8.7000	7.9800	8.7000	-16.346%	996	1,960	+4.598%
2026-04-15	10.3000	10.4000	10.3000	10.4000	+1.961%	5	2,213	-12.500%
2026-04-14	10.1300	10.2000	10.1300	10.2000	-4.584%	11	2,213	-10.784%
2026-04-13	10.9000	10.9000	10.6900	10.6900	+6.368%	11	2,224	-14.874%
2026-04-09	10.3200	10.3200	10.0500	10.0500	+6.915%	4	2,218	-9.453%
2026-04-08	9.4000	9.4000	9.4000	9.4000	-18.261%	2	2,218	-3.191%
2026-04-07	11.5000	11.5000	11.5000	11.5000	+2.679%	1	2,218	-20.870%
2026-04-02	11.2000	11.2000	11.2000	11.2000	+11.665%	15	2,234	-18.750%
2026-04-01	10.4400	10.4400	10.0300	10.0300	-11.940%	75	2,234	-9.272%
2026-03-31	12.3900	12.3900	11.3900	11.3900	-1.556%	2	2,163	-20.105%
2026-03-30	11.5700	11.6500	11.5700	11.5700	+5.182%	5	2,163	-21.348%
2026-03-27	10.7500	11.0000	10.7500	11.0000	+3.286%	4	2,165	-17.273%
2026-03-26	10.6500	10.6500	10.6500	10.6500	+12.223%	1	2,168	-14.554%
2026-03-25	9.4900	9.4900	9.4900	9.4900	+16.157%	1	2,169	-4.110%
2026-03-23	8.5000	8.5000	7.9000	8.1700	-15.249%	8	2,170	+11.383%
2026-03-20	9.7000	9.7000	9.6400	9.6400	-10.409%	3	2,169	-5.602%
2026-03-19	10.7600	10.7600	10.7600	10.7600	+24.681%	1	2,168	-15.428%
2026-03-17	8.3900	8.7500	8.3500	8.6300	+8.690%	29	2,169	+5.446%
2026-03-16	7.5000	8.0000	7.5000	7.9400	+2.452%	110	2,185	+14.610%
2026-03-13	7.5000	7.7500	7.5000	7.7500	+6.897%	4	2,246	+17.419%
2026-03-12	7.1500	7.2500	7.1500	7.2500	+10.687%	2	2,247	+25.517%
2026-03-11	6.4000	6.5500	6.4000	6.5500	+22.430%	4	2,247	+38.931%
2026-03-10	5.6500	5.7500	5.3200	5.3500	-10.833%	21	2,251	+70.093%
2026-03-09	6.2400	6.4000	6.0000	6.0000	-0.662%	11	2,257	+51.667%
2026-03-06	5.3000	6.0400	5.3000	6.0400	+18.431%	13	2,297	+50.662%
2026-03-05	5.1000	5.1000	5.1000	5.1000	+8.511%	4	2,299	+78.431%
2026-03-04	4.7000	4.7000	4.7000	4.7000	-7.843%	1	2,303	+93.617%
2026-03-03	5.0000	5.1000	5.0000	5.1000	-2.857%	5	2,304	+78.431%
2026-03-02	5.0000	5.5000	4.9000	5.2500	+7.362%	16	2,305	+73.333%
2026-02-27	4.8000	4.8900	4.5500	4.8900	+13.721%	37	2,305	+86.094%
2026-02-26	3.8500	4.5000	3.8500	4.3000	-4.444%	12	2,322	+111.628%
2026-02-23	4.4400	4.5000	4.4400	4.5000	+3.211%	4	2,328	+102.222%
2026-02-20	4.4000	4.4000	4.2000	4.3600	-6.838%	5	2,329	+108.716%
2026-02-19	4.6000	4.8700	4.5700	4.6800	+8.837%	352	2,326	+94.444%
2026-02-18	4.0500	4.3000	4.0500	4.3000	+14.058%	26	2,623	+111.628%
2026-02-17	3.7000	3.7700	3.5000	3.7700	-1.309%	44	2,626	+141.379%
2026-02-13	3.5500	3.8200	3.5500	3.8200	+10.725%	43	2,646	+138.220%
2026-02-12	3.9500	3.9500	3.3600	3.4500	-18.824%	183	2,646	+163.768%
2026-02-11	3.8000	4.4500	3.8000	4.2500	+32.813%	91	2,716	+114.118%
2026-02-10	3.0000	3.3000	2.9000	3.2000	-30.886%	542	2,739	+184.375%
2026-02-09	4.5900	4.6300	4.5500	4.6300	+1.758%	12	2,488	+96.544%
2026-02-06	4.2000	4.6800	4.2000	4.5500	+7.059%	967	2,480	+100.000%
2026-02-05	4.2500	4.2500	4.2500	4.2500	-9.574%	2	1,577	+114.118%
2026-02-04	4.6000	4.7000	4.6000	4.7000	+12.440%	6	1,576	+93.617%
2026-02-03	4.0000	4.2000	4.0000	4.1800	+13.896%	33	1,577	+117.703%
2026-02-02	3.6700	3.6700	3.6700	3.6700	-4.675%	1	1,568	+147.956%
2026-01-30	3.8500	3.8500	3.8500	3.8500	-6.098%	4	1,569	+136.364%
2026-01-29	4.3500	4.4000	4.1000	4.1000	+15.493%	3	1,573	+121.951%
2026-01-27	3.3900	3.6500	3.3900	3.5500	+14.516%	70	1,572	+156.338%
2026-01-26	3.1000	3.1000	3.1000	3.1000	+1.974%	4	1,569	+193.548%
2026-01-23	2.9400	3.0400	2.9400	3.0400	+20.635%	75	1,566	+199.342%
2026-01-22	2.4900	2.5200	2.4600	2.5200	-8.696%	182	1,583	+261.111%
2026-01-21	2.6700	2.7600	2.6400	2.7600	+15.000%	73	1,581	+229.710%
2026-01-20	2.5200	2.5400	2.4000	2.4000	-5.138%	140	1,579	+279.167%
2026-01-16	2.5300	2.5300	2.5300	2.5300	-15.667%	12	1,473	+259.684%
2026-01-14	2.9000	3.0300	2.8700	3.0000	+14.068%	26	1,473	+203.333%
2026-01-13	2.5000	2.6300	2.5000	2.6300	+19.005%	27	1,460	+246.008%
2026-01-12	2.2700	2.3500	2.2100	2.2100	0.000%	7	1,438	+311.765%
2026-01-09	2.2700	2.2700	2.2100	2.2100	-0.450%	2	1,438	+311.765%
2026-01-08	2.0600	2.2200	2.0300	2.2200	+4.717%	42	1,438	+309.910%
2026-01-07	2.1500	2.1600	2.0800	2.1200	-9.787%	41	1,416	+329.245%
2026-01-06	2.3500	2.3800	2.3500	2.3500	-21.667%	4	1,453	+287.234%
2026-01-05	2.4800	3.0000	2.4800	3.0000	+6.383%	7	1,451	+203.333%
2026-01-02	2.7100	2.8200	2.7100	2.8200	+15.102%	114	1,448	+222.695%
2025-12-30	2.3500	2.4500	2.3500	2.4500	+10.360%	4	1,533	+271.429%
2025-12-29	2.2300	2.3000	2.2200	2.2200	+4.225%	5	1,536	+309.910%
2025-12-26	2.1300	2.1300	2.1300	2.1300	-2.740%	11	1,534	+327.230%
2025-12-24	2.1900	2.1900	2.1900	2.1900	-3.524%	1	1,542	+315.525%
2025-12-22	2.2700	2.2700	2.2700	2.2700	+9.662%	10	1,542	+300.881%
2025-12-19	2.1300	2.1500	2.0700	2.0700	+8.377%	49	1,532	+339.614%
2025-12-18	2.0900	2.1000	1.9100	1.9100	-21.074%	82	1,512	+376.440%
2025-12-17	2.3100	2.4200	2.3100	2.4200	+18.049%	71	1,584	+276.033%
2025-12-16	2.1700	2.1700	2.0500	2.0500	-18.651%	5	1,514	+343.902%
2025-12-15	2.5800	2.5800	2.5200	2.5200	-5.970%	61	1,514	+261.111%
2025-12-12	2.6800	2.6800	2.6800	2.6800	-4.626%	2	1,453	+239.552%
2025-12-11	2.8100	2.8100	2.8100	2.8100	-4.422%	1	1,451	+223.843%
2025-12-09	2.9500	2.9500	2.9400	2.9400	-5.161%	4	1,452	+209.524%
2025-12-05	3.2000	3.2000	3.1000	3.1000	-15.761%	25	1,452	+193.548%
2025-12-03	3.6800	3.7000	3.6800	3.6800	+13.231%	5	1,445	+147.283%
2025-12-02	3.2500	3.2500	3.2500	3.2500	-1.515%	5	1,443	+180.000%
2025-12-01	3.2700	3.3000	3.2700	3.3000	+10.738%	4	1,448	+175.758%
2025-11-21	2.9800	2.9800	2.9800	2.9800	-2.295%	1	1,444	+205.369%
2025-11-20	3.0500	3.0500	3.0500	3.0500	-12.857%	3	1,444	+198.361%
2025-11-17	3.5900	3.6200	3.5000	3.5000	+8.696%	11	1,447	+160.000%
2025-11-13	3.5000	3.5100	3.2200	3.2200	-8.000%	301	1,454	+182.609%
2025-11-12	3.4800	3.5100	3.4000	3.5000	-9.091%	154	1,402	+160.000%
2025-11-11	3.7500	3.8600	3.7500	3.8500	+8.451%	74	1,248	+136.364%
2025-11-10	3.2300	3.5500	3.2300	3.5500	+7.251%	7	1,192	+156.338%
2025-11-07	3.3100	3.3100	3.3100	3.3100	+11.448%	4	1,189	+174.924%
2025-11-06	2.9700	2.9700	2.9700	2.9700	-1.329%	9	1,185	+206.397%
2025-11-05	3.0100	3.0100	3.0100	3.0100	-3.834%	1	1,185	+202.326%
2025-11-04	2.8100	3.1300	2.7200	3.1300	+15.926%	216	1,184	+190.735%
2025-10-31	2.7000	2.7000	2.7000	2.7000	-6.574%	6	970	+237.037%
2025-10-29	2.6400	2.9400	2.6400	2.8900	+12.451%	76	970	+214.879%
2025-10-27	2.5700	2.5700	2.5700	2.5700	+25.366%	1	968	+254.086%
2025-10-21	2.0600	2.0600	2.0500	2.0500	+2.500%	3	968	+343.902%
2025-10-20	2.0000	2.0000	2.0000	2.0000	0.000%	8	968	+355.000%
2025-10-16	2.0000	2.0000	2.0000	2.0000	-6.542%	4	960	+355.000%
2025-10-14	2.1400	2.1400	2.1400	2.1400	-16.078%	1	956	+325.234%
2025-10-09	2.5500	2.5500	2.5500	2.5500	-16.393%	1	956	+256.863%
2025-09-26	3.0500	3.0500	3.0000	3.0500	+7.018%	17	956	+198.361%
2025-09-24	2.8500	2.8500	2.8500	2.8500	+3.636%	6	955	+219.298%
2025-09-23	2.7600	2.7600	2.7500	2.7500	+12.705%	2	952	+230.909%
2025-09-22	2.4400	2.4400	2.4400	2.4400	-4.688%	1	951	+272.951%
2025-09-16	2.5600	2.5600	2.5600	2.5600	+8.936%	2	951	+255.469%
2025-09-15	2.3500	2.3500	2.3500	2.3500	-11.321%	5	951	+287.234%
2025-09-10	2.6500	2.6500	2.6500	2.6500	+15.217%	1	951	+243.396%
2025-09-05	2.3000	2.3000	2.3000	2.3000	-6.122%	2	951	+295.652%
2025-09-04	2.4500	2.4500	2.4500	2.4500	-0.407%	2	949	+271.429%
2025-09-03	2.4600	2.4600	2.4600	2.4600	-15.753%	10	949	+269.919%
2025-09-02	2.7900	2.9200	2.7900	2.9200	-2.667%	5	949	+211.644%
2025-08-28	2.6600	3.0000	2.6600	3.0000	+34.529%	2	949	+203.333%
2025-08-14	2.2300	2.2300	2.2300	2.2300	+0.905%	2	949	+308.072%
2025-08-13	2.2100	2.2100	2.2100	2.2100	+0.455%	5	949	+311.765%
2025-08-11	2.2000	2.2000	2.2000	2.2000	-4.762%	3	949	+313.636%
2025-08-08	2.3100	2.3100	2.3100	2.3100	-8.333%	2	952	+293.939%
2025-08-07	2.4900	2.5200	2.4900	2.5200	+11.504%	10	954	+261.111%
2025-08-06	2.2600	2.2600	2.2600	2.2600	+14.721%	1	954	+302.655%
2025-08-05	1.9700	1.9700	1.9700	1.9700	+7.650%	1	954	+361.929%
2025-08-04	1.8300	1.8300	1.8300	1.8300	+22.000%	5	953	+397.268%
2025-07-25	1.4500	1.5000	1.4500	1.5000	-12.791%	18	948	+506.667%
2025-07-21	1.7200	1.7200	1.7200	1.7200	+13.158%	10	947	+429.070%
2025-07-11	1.5200	1.5200	1.5200	1.5200	+8.571%	1	947	+498.684%
2025-07-10	1.4000	1.4000	1.4000	1.4000	+3.704%	7	947	+550.000%
2025-07-09	1.3500	1.3500	1.3500	1.3500	0.000%	11	947	+574.074%
2025-07-08	1.1000	1.3500	1.1000	1.3500	+5.469%	11	946	+574.074%
2025-07-03	1.2800	1.2800	1.2800	1.2800	-5.185%	8	937	+610.938%
2025-07-02	1.3500	1.3500	1.3500	1.3500	+13.445%	12	937	+574.074%
2025-06-27	1.1900	1.1900	1.1900	1.1900	+5.310%	2	955	+664.706%
2025-06-26	1.1300	1.1300	1.1300	1.1300	+1.802%	1	955	+705.310%
2025-06-25	1.2500	1.9100	1.1100	1.1100	-15.909%	29	955	+719.820%
2025-06-24	1.3200	1.3200	1.3200	1.3200	-23.256%	12	952	+589.394%
2025-06-23	1.7200	1.7200	1.7200	1.7200	-9.948%	3	952	+429.070%
2025-06-17	1.9100	1.9100	1.9100	1.9100	-4.500%	1	949	+376.440%
2025-06-13	1.7000	2.0000	1.7000	2.0000	+37.931%	86	949	+355.000%
2025-06-11	1.3700	1.4500	1.3700	1.4500	+5.839%	10	961	+527.586%
2025-06-10	1.3600	1.3700	1.3600	1.3700	+26.852%	17	960	+564.234%
2025-06-04	1.1000	1.1000	1.0800	1.0800	-14.286%	11	955	+742.593%
2025-06-02	1.2600	1.2600	1.2600	1.2600	+21.154%	11	955	+622.222%
2025-05-29	1.0400	1.0400	1.0400	1.0400	-14.754%	13	950	+775.000%
2025-05-21	1.2200	1.2200	1.2200	1.2200	-12.857%	5	939	+645.902%
2025-05-09	1.4000	1.4000	1.4000	1.4000	+26.126%	8	939	+550.000%
2025-05-08	1.1100	1.1100	1.1100	1.1100	-2.632%	4	939	+719.820%
2025-04-21	1.1400	1.1400	1.1400	1.1400	-12.977%	5	939	+698.246%
2025-04-17	1.3200	1.3400	1.2900	1.3100	+18.018%	200	955	+594.656%
2025-04-14	1.1800	1.1800	1.1100	1.1100	-12.598%	54	955	+719.820%
2025-04-11	1.2700	1.2700	1.2700	1.2700	+15.455%	14	915	+616.535%
2025-04-10	1.1100	1.1400	1.1000	1.1000	+8.911%	111	915	+727.273%
2025-04-08	1.1300	1.1300	1.0100	1.0100	-15.833%	42	985	+800.990%
2025-04-07	1.0600	1.4100	0.9600	1.2000	-4.000%	44	980	+658.333%
2025-04-04	1.2500	1.2500	1.2500	1.2500	-29.379%	4	955	+628.000%
2025-04-03	2.0000	2.0000	1.7700	1.7700	-41.967%	29	955	+414.124%
2025-03-20	3.0500	3.0500	3.0500	3.0500	+50.246%	1	955	+198.361%
2025-03-06	1.9700	2.0300	1.9700	2.0300	-1.456%	2	954	+348.276%
2025-03-05	2.0600	2.0600	2.0600	2.0600	+17.045%	1	954	+341.748%
2025-03-04	1.7600	1.7600	1.7600	1.7600	-24.138%	1	954	+417.045%
2025-02-26	2.3200	2.3200	2.3200	2.3200	-15.942%	5	954	+292.241%
2025-02-21	2.7400	2.7600	2.7400	2.7600	-8.000%	4	954	+229.710%
2025-02-20	3.0000	3.0000	3.0000	3.0000	+0.671%	2	952	+203.333%
2025-02-14	2.9800	2.9800	2.9800	2.9800	+1.706%	132	886	+205.369%
2025-02-13	2.9200	2.9300	2.9200	2.9300	-4.248%	202	747	+210.580%
2025-02-12	2.8300	3.0600	2.8300	3.0600	+5.882%	106	747	+197.386%
2025-02-10	2.8800	2.9200	2.8700	2.8900	+34.419%	24	641	+214.879%
2025-02-07	2.0500	2.1500	2.0500	2.1500	+34.375%	248	625	+323.256%
2025-02-03	1.6000	1.6000	1.6000	1.6000	0.000%	2	581	+468.750%
2025-01-29	1.6000	1.6000	1.6000	1.6000	-19.192%	1	582	+468.750%
2025-01-13	1.9500	1.9800	1.9500	1.9800	+8.791%	3	581	+359.596%
2025-01-08	2.0000	2.0000	1.8200	1.8200	-18.018%	16	592	+400.000%
2025-01-07	2.0500	2.2500	2.0500	2.2200	+17.460%	8	592	+309.910%
2025-01-06	1.9000	1.9000	1.8900	1.8900	+10.526%	2	588	+381.481%
2025-01-03	1.7200	1.7200	1.7100	1.7100	+11.039%	20	587	+432.164%
2025-01-02	1.4900	1.5400	1.4900	1.5400	+19.380%	10	579	+490.909%
2024-12-27	1.2900	1.2900	1.2900	1.2900	+6.612%	8	569	+605.426%
2024-12-23	1.2100	1.2100	1.2100	1.2100	-6.202%	14	573	+652.066%
2024-12-20	1.2900	1.2900	1.2900	1.2900	+2.381%	10	561	+605.426%
2024-12-19	1.2600	1.2600	1.2600	1.2600	-25.882%	3	551	+622.222%
2024-12-12	1.7000	1.7000	1.7000	1.7000	-2.857%	4	548	+435.294%
2024-12-10	1.7500	1.7500	1.7500	1.7500	+24.113%	10	548	+420.000%
2024-12-04	1.4100	1.4100	1.4100	1.4100	+4.444%	1	538	+545.390%
2024-12-02	1.3300	1.3500	1.3300	1.3500	+0.746%	4	538	+574.074%
2024-11-26	1.3400	1.3400	1.3400	1.3400	-6.944%	1	537	+579.104%
2024-11-25	1.4700	1.4700	1.4400	1.4400	-6.494%	11	537	+531.944%
2024-11-22	1.5400	1.5400	1.5400	1.5400	+1.316%	4	543	+490.909%
2024-11-21	1.5200	1.5200	1.5200	1.5200	+10.145%	2	545	+498.684%
2024-11-20	1.3800	1.3800	1.3800	1.3800	-2.817%	5	547	+559.420%
2024-11-18	1.4200	1.4200	1.4200	1.4200	+5.970%	3	552	+540.845%
2024-11-14	1.3400	1.3400	1.3400	1.3400	+17.544%	2	549	+579.104%
2024-11-12	1.1800	1.1800	1.1000	1.1400	-13.636%	18	551	+698.246%
2024-11-08	1.3200	1.3200	1.3200	1.3200	-12.000%	8	565	+589.394%
2024-11-07	1.5000	1.5000	1.5000	1.5000	+4.167%	20	561	+506.667%
2024-11-01	1.4400	1.4400	1.4400	1.4400	-3.356%	8	551	+531.944%
2024-10-30	1.2800	1.4900	1.2800	1.4900	+4.196%	34	555	+510.738%
2024-10-29	1.6000	1.6000	1.4000	1.4300	-26.667%	10	551	+536.364%
2024-10-28	1.9500	1.9500	1.9500	1.9500	-8.019%	1	555	+366.667%
2024-10-25	2.1200	2.1200	2.1200	2.1200	+6.533%	2	554	+329.245%
2024-10-24	1.9900	1.9900	1.9900	1.9900	+2.051%	1	555	+357.286%
2024-10-17	1.9500	1.9500	1.9500	1.9500	+3.175%	13	555	+366.667%
2024-10-16	1.8100	1.8900	1.8100	1.8900	+5.000%	2	555	+381.481%
2024-10-15	1.8800	1.8800	1.8000	1.8000	+13.208%	18	555	+405.556%
2024-09-26	1.5900	1.5900	1.5900	1.5900	-17.188%	1	555	+472.327%
2024-09-25	1.9200	1.9200	1.9200	1.9200	-15.419%	4	554	+373.958%
2024-09-17	2.2700	2.2700	2.2700	2.2700	+14.070%	4	552	+300.881%
2024-09-16	2.2700	2.2700	1.9900	1.9900	+2.051%	38	548	+357.286%
2024-09-12	1.9500	1.9500	1.9500	1.9500	+8.333%	4	533	+366.667%
2024-09-11	1.7700	1.8300	1.7700	1.8000	-1.639%	22	533	+405.556%
2024-09-10	1.7000	1.8300	1.7000	1.8300	-8.500%	27	515	+397.268%
2024-09-09	2.0800	2.1000	2.0000	2.0000	-6.977%	15	525	+355.000%
2024-09-06	2.1500	2.1500	2.1500	2.1500	-3.153%	6	514	+323.256%
2024-09-04	2.4900	2.4900	2.2200	2.2200	-4.721%	5	517	+309.910%
2024-09-03	2.4300	2.5200	2.3300	2.3300	-24.839%	42	514	+290.558%
2024-08-29	3.1000	3.1000	3.1000	3.1000	+8.014%	10	535	+193.548%
2024-08-28	2.8800	2.8800	2.8700	2.8700	-2.048%	2	535	+217.073%
2024-08-27	2.9300	2.9300	2.9300	2.9300	-3.934%	1	533	+210.580%
2024-08-26	3.1500	3.1500	3.0500	3.0500	+12.963%	3	532	+198.361%
2024-08-20	2.7700	2.7700	2.7000	2.7000	-6.897%	9	531	+237.037%
2024-08-14	2.9000	2.9000	2.9000	2.9000	-3.333%	40	526	+213.793%
2024-08-12	3.0000	3.0000	3.0000	3.0000	+11.524%	1	566	+203.333%
2024-08-08	2.6900	2.6900	2.6900	2.6900	+5.490%	1	566	+238.290%
2024-08-07	2.4600	2.6000	2.4600	2.5500	+1.594%	23	566	+256.863%
2024-08-06	2.5000	2.5100	2.5000	2.5100	0.000%	14	546	+262.550%
2024-08-05	2.4500	2.6000	2.3300	2.5100	-14.915%	134	556	+262.550%
2024-08-02	3.0000	3.0400	2.9400	2.9500	-8.951%	452	471	+208.475%
2024-08-01	3.2000	3.2400	3.2000	3.2400	-9.244%	8	268	+180.864%
2024-07-31	3.5700	3.5700	3.5700	3.5700	+5.000%	1	268	+154.902%
2024-07-30	3.4000	3.4000	3.4000	3.4000	-4.762%	20	268	+167.647%
2024-07-29	3.5700	3.5700	3.5700	3.5700	+0.563%	28	288	+154.902%
2024-07-25	3.5500	3.5500	3.5500	3.5500	0.000%	20	260	+156.338%
2024-07-24	3.7000	3.7000	3.5000	3.5500	-3.270%	49	240	+156.338%
2024-07-23	3.7000	3.7000	3.5500	3.6700	-4.675%	52	253	+147.956%
2024-07-22	3.8000	3.8500	3.8000	3.8500	-1.282%	6	229	+136.364%
2024-07-19	3.7700	3.9000	3.7700	3.9000	-3.704%	364	223	+133.333%
2024-07-18	4.0000	4.0500	4.0000	4.0500	+3.846%	4	41	+124.691%
2024-07-17	3.6000	3.9000	3.6000	3.9000	+8.333%	18	37	+133.333%
2024-07-11	3.6000	3.6000	3.6000	3.6000	-24.686%	3	19	+152.778%
2024-07-02	4.7800	4.7800	4.7800	4.7800	+6.222%	5	16	+90.377%
2024-07-01	4.5000	4.5000	4.5000	4.5000	+2.273%	13	16	+102.222%
2024-06-27	4.4000	4.4000	4.4000	4.4000	0.000%	1	3	+106.818%
2024-06-25	4.4000	4.4000	4.4000	4.4000	0.000%	2	2	+106.818%