Dark

BP20261218C35
BP Dec 18 2026 35.00 Call (BP261218C00035000)
option OPRA

EOD

Sep 16, 2026

11.50-4.564%(-0.55)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	11.5000	11.5000	11.5000	11.5000	-4.564%	3	2,639	0.000%
2026-09-15	12.0500	12.0500	12.0500	12.0500	+21.717%	1	2,642	-4.564%
2026-09-01	9.9000	9.9000	9.9000	9.9000	+11.612%	15	2,643	+16.162%
2026-08-25	8.8700	8.8700	8.8700	8.8700	-18.399%	20	2,643	+29.651%
2026-08-20	10.8700	10.8700	10.8700	10.8700	+19.451%	1	2,643	+5.796%
2026-08-18	9.1000	9.1000	9.1000	9.1000	+9.639%	1	2,644	+26.374%
2026-08-14	8.3000	8.3000	8.3000	8.3000	+0.363%	2	2,645	+38.554%
2026-08-12	8.1600	8.2700	8.1600	8.2700	-3.275%	4	2,645	+39.057%
2026-08-11	8.5500	8.5500	8.5500	8.5500	+3.261%	2	2,645	+34.503%
2026-08-10	7.4000	8.2800	7.4000	8.2800	+12.807%	51	2,645	+38.889%
2026-08-07	7.3400	7.3400	7.3400	7.3400	+2.514%	1	2,645	+56.676%
2026-08-06	7.1600	7.1600	7.1600	7.1600	+1.273%	1	2,645	+60.615%
2026-08-05	7.0700	7.0700	7.0700	7.0700	-11.955%	14	2,645	+62.659%
2026-08-04	7.7500	8.0300	7.7500	8.0300	-4.405%	12	2,645	+43.213%
2026-07-27	8.4000	8.4000	8.4000	8.4000	-13.402%	8	2,643	+36.905%
2026-07-23	9.7000	9.7000	9.7000	9.7000	+25.161%	1	2,643	+18.557%
2026-07-20	7.7500	7.7500	7.7500	7.7500	+9.309%	3	2,643	+48.387%
2026-07-15	7.0900	7.0900	7.0900	7.0900	+79.494%	1	2,643	+62.200%
2026-07-02	3.9500	3.9500	3.9500	3.9500	+14.493%	1	2,644	+191.139%
2026-07-01	3.4500	3.4500	3.4500	3.4500	-12.214%	1	2,644	+233.333%
2026-06-30	3.9300	3.9300	3.9300	3.9300	-10.682%	8	2,644	+192.621%
2026-06-29	4.3500	4.4000	4.3500	4.4000	-6.383%	6	2,644	+161.364%
2026-06-24	4.7400	4.8500	4.7000	4.7000	-18.826%	3	2,645	+144.681%
2026-06-23	5.7900	5.7900	5.7900	5.7900	-3.500%	1	2,644	+98.618%
2026-06-22	6.0000	6.0000	6.0000	6.0000	+9.890%	92	2,645	+91.667%
2026-06-18	5.4600	5.4600	5.4600	5.4600	-31.750%	24	2,689	+110.623%
2026-05-29	8.0000	8.0000	8.0000	8.0000	-9.091%	1	2,689	+43.750%
2026-05-26	8.5500	8.8000	8.5500	8.8000	-16.190%	36	2,690	+30.682%
2026-05-22	10.5000	10.5000	10.5000	10.5000	+6.061%	1	2,720	+9.524%
2026-05-14	9.8100	9.9000	9.7000	9.9000	+2.273%	19	2,720	+16.162%
2026-05-13	9.6800	9.6800	9.6800	9.6800	+1.044%	1	2,720	+18.802%
2026-05-08	9.5800	9.5800	9.5800	9.5800	+2.790%	1	2,720	+20.042%
2026-05-07	9.3200	9.3200	9.3200	9.3200	-9.515%	6	2,719	+23.391%
2026-05-06	10.4400	10.4400	10.3000	10.3000	-12.712%	9	2,719	+11.650%
2026-05-04	11.8000	11.8000	11.8000	11.8000	-5.145%	1	2,717	-2.542%
2026-04-27	12.4400	12.4400	12.4400	12.4400	+4.979%	3	2,716	-7.556%
2026-04-24	11.8500	11.8500	11.8500	11.8500	-2.629%	3	2,716	-2.954%
2026-04-22	12.1700	12.1700	12.1700	12.1700	+24.693%	1	2,716	-5.505%
2026-04-17	9.8000	9.8500	9.7600	9.7600	-17.498%	19	2,717	+17.828%
2026-04-15	11.8300	11.8300	11.8300	11.8300	+7.545%	6	2,710	-2.790%
2026-03-24	11.0000	11.0000	11.0000	11.0000	-9.836%	3	2,710	+4.545%
2026-03-19	12.2000	12.2000	12.2000	12.2000	+17.874%	8	2,710	-5.738%
2026-03-17	9.9500	10.3500	9.9500	10.3500	+10.695%	9	2,718	+11.111%
2026-03-16	9.3500	9.3500	9.3500	9.3500	+6.492%	2	2,727	+22.995%
2026-03-13	8.7800	8.7800	8.7800	8.7800	+15.223%	8	2,727	+30.979%
2026-03-09	7.6200	7.6200	7.6200	7.6200	+30.256%	1	2,727	+50.919%
2026-03-04	5.8500	5.8500	5.8500	5.8500	-8.594%	1	2,727	+96.581%
2026-03-03	6.4000	6.4000	6.4000	6.4000	+6.667%	1	2,727	+79.688%
2026-02-27	6.0000	6.0000	6.0000	6.0000	+8.108%	20	2,728	+91.667%
2026-02-26	5.0500	5.5500	5.0500	5.5500	-0.893%	2	2,748	+107.207%
2026-02-24	5.5000	5.6000	5.4600	5.6000	+0.719%	37	2,748	+105.357%
2026-02-23	5.5600	5.5600	5.5600	5.5600	+3.538%	5	2,760	+106.835%
2026-02-20	5.3700	5.3700	5.3700	5.3700	-9.748%	1	2,755	+114.153%
2026-02-19	5.9500	5.9500	5.9500	5.9500	+21.677%	14	2,754	+93.277%
2026-02-13	4.7500	4.8900	4.7500	4.8900	+8.667%	6	2,755	+135.174%
2026-02-12	4.8200	4.8200	4.5000	4.5000	-18.626%	8	2,755	+155.556%
2026-02-11	5.5300	5.5300	5.5300	5.5300	+47.467%	1	2,755	+107.957%
2026-02-10	4.0000	4.0000	3.7500	3.7500	-27.885%	14	2,755	+206.667%
2026-02-03	5.2100	5.2100	5.2000	5.2000	+4.628%	7	2,755	+121.154%
2026-01-30	4.9700	4.9700	4.9700	4.9700	-2.930%	1	2,754	+131.388%
2026-01-29	5.5000	5.5000	5.1200	5.1200	+7.113%	12	2,753	+124.609%
2026-01-28	4.7800	4.7800	4.7800	4.7800	+5.752%	20	2,745	+140.586%
2026-01-27	4.5200	4.5200	4.5200	4.5200	+17.403%	20	2,755	+154.425%
2026-01-23	3.8500	3.8500	3.8400	3.8500	+18.462%	203	2,775	+198.701%
2026-01-22	3.3000	3.3000	3.2500	3.2500	-8.451%	391	2,634	+253.846%
2026-01-21	3.4500	3.5500	3.4500	3.5500	+7.576%	34	2,677	+223.944%
2026-01-16	3.4400	3.4400	3.3000	3.3000	0.000%	64	2,629	+248.485%
2026-01-15	3.1800	3.3700	3.1700	3.3000	+11.864%	33	2,629	+248.485%
2026-01-08	2.7800	2.9500	2.7800	2.9500	+7.273%	25	2,627	+289.831%
2026-01-07	2.8900	2.8900	2.7500	2.7500	-16.667%	21	2,622	+318.182%
2026-01-06	3.3000	3.3000	3.3000	3.3000	-7.042%	1	2,642	+248.485%
2026-01-05	3.5500	3.5500	3.5500	3.5500	+5.341%	1	2,642	+223.944%
2026-01-02	3.4000	3.4000	3.3200	3.3700	+5.313%	63	2,642	+241.246%
2025-12-31	3.2200	3.2200	3.2000	3.2000	0.000%	6	2,619	+259.375%
2025-12-30	3.2000	3.2000	3.2000	3.2000	+11.498%	5	2,619	+259.375%
2025-12-26	2.8700	2.8700	2.8700	2.8700	-4.013%	3	2,614	+300.697%
2025-12-24	2.9900	2.9900	2.9900	2.9900	-2.606%	6	2,620	+284.615%
2025-12-22	3.0700	3.0700	3.0700	3.0700	+10.036%	1	2,620	+274.593%
2025-12-19	2.8800	2.8800	2.7900	2.7900	+1.825%	38	2,620	+312.186%
2025-12-18	2.7500	2.8300	2.7400	2.7400	-7.119%	9	2,620	+319.708%
2025-12-17	2.9500	2.9500	2.9500	2.9500	+11.321%	1	2,624	+289.831%
2025-12-16	2.9600	2.9600	2.6500	2.6500	-28.954%	37	2,623	+333.962%
2025-12-11	3.8000	3.8000	3.7300	3.7300	+0.811%	8	2,590	+208.311%
2025-12-10	3.7000	3.7000	3.7000	3.7000	-2.632%	8	2,585	+210.811%
2025-12-09	3.8000	3.8000	3.8000	3.8000	-2.062%	9	2,593	+202.632%
2025-12-08	3.8800	3.9800	3.8800	3.8800	-7.619%	20	2,602	+196.392%
2025-12-05	4.1200	4.2000	4.1200	4.2000	-11.205%	6	2,602	+173.810%
2025-12-03	4.7300	4.7300	4.7300	4.7300	+11.294%	1	2,602	+143.129%
2025-12-01	4.2500	4.2500	4.2500	4.2500	+3.912%	6	2,602	+170.588%
2025-11-28	4.0500	4.0900	4.0500	4.0900	+1.741%	11	2,602	+181.174%
2025-11-25	4.0200	4.0200	4.0200	4.0200	-12.987%	20	2,611	+186.070%
2025-11-18	4.6200	4.6200	4.6200	4.6200	+6.207%	20	2,591	+148.918%
2025-11-13	3.9400	4.3500	3.9400	4.3500	-10.309%	9	2,571	+164.368%
2025-11-11	4.9000	4.9000	4.8500	4.8500	+12.009%	4	2,574	+137.113%
2025-11-10	4.3300	4.3300	4.3300	4.3300	+2.123%	1	2,576	+165.589%
2025-11-07	4.2400	4.2400	4.2400	4.2400	+10.417%	1	2,576	+171.226%
2025-11-06	3.8400	3.8400	3.8400	3.8400	-1.285%	1	2,576	+199.479%
2025-11-05	3.8900	3.8900	3.8900	3.8900	+6.575%	28	2,577	+195.630%
2025-11-04	3.6500	3.6500	3.6500	3.6500	+1.389%	1	2,577	+215.068%
2025-10-31	3.6000	3.6000	3.6000	3.6000	0.000%	1	2,578	+219.444%
2025-10-29	3.5500	3.6000	3.5500	3.6000	+9.091%	11	2,579	+219.444%
2025-10-28	3.3000	3.3000	3.3000	3.3000	-2.655%	1	2,580	+248.485%
2025-10-27	3.3900	3.3900	3.3900	3.3900	-4.507%	1	2,579	+239.233%
2025-10-23	3.6000	3.6000	3.5500	3.5500	+25.000%	4	2,579	+223.944%
2025-10-22	2.8400	2.8400	2.8400	2.8400	+9.653%	2	2,580	+304.930%
2025-10-20	2.6800	2.6800	2.5400	2.5900	-7.829%	8	2,580	+344.015%
2025-10-16	2.8100	2.8100	2.8100	2.8100	-3.103%	192	2,579	+309.253%
2025-10-15	2.9000	2.9000	2.9000	2.9000	+3.571%	1	2,771	+296.552%
2025-10-14	2.8000	2.8000	2.8000	2.8000	-5.085%	2	2,770	+310.714%
2025-10-13	3.0500	3.0500	2.9500	2.9500	+1.724%	2	2,770	+289.831%
2025-10-10	2.9000	2.9000	2.9000	2.9000	-13.433%	10	2,771	+296.552%
2025-10-09	3.3500	3.3500	3.3500	3.3500	-2.899%	10	2,771	+243.284%
2025-10-08	3.4500	3.4500	3.4500	3.4500	-2.817%	1,000	2,761	+233.333%
2025-10-07	3.5500	3.5500	3.5500	3.5500	+10.938%	1	1,761	+223.944%
2025-10-03	3.2000	3.2000	3.2000	3.2000	-5.325%	2	1,761	+259.375%
2025-10-01	3.3700	3.3800	3.3700	3.3800	+4.321%	4	1,763	+240.237%
2025-09-30	3.2400	3.2400	3.2400	3.2400	-4.706%	1	1,764	+254.938%
2025-09-29	3.4000	3.4000	3.4000	3.4000	-12.821%	1	1,764	+238.235%
2025-09-26	3.9000	3.9000	3.9000	3.9000	+8.333%	2	1,764	+194.872%
2025-09-23	3.5000	3.6000	3.5000	3.6000	+17.264%	2	1,764	+219.444%
2025-09-19	3.0700	3.0700	3.0700	3.0700	+1.993%	3	1,763	+274.593%
2025-09-12	3.1000	3.1000	3.0100	3.0100	-9.610%	5	1,763	+282.060%
2025-09-09	3.3100	3.3300	3.3100	3.3300	+7.419%	4	1,766	+245.345%
2025-09-05	3.1500	3.1500	3.1000	3.1000	-13.889%	2	1,763	+270.968%
2025-09-02	3.6000	3.6000	3.6000	3.6000	-1.370%	2	1,763	+219.444%
2025-08-27	3.6500	3.6500	3.6500	3.6500	+19.281%	2	1,763	+215.068%
2025-08-19	3.0600	3.0600	3.0600	3.0600	-5.556%	30	1,763	+275.817%
2025-08-18	3.2400	3.2400	3.2400	3.2400	+9.459%	1	1,763	+254.938%
2025-08-11	2.9600	2.9600	2.9600	2.9600	-6.329%	1	1,764	+288.514%
2025-08-07	3.1600	3.1600	3.1600	3.1600	-0.315%	4	1,765	+263.924%
2025-08-06	3.0000	3.1700	3.0000	3.1700	+19.173%	11	1,765	+262.776%
2025-08-05	2.6800	2.6800	2.6600	2.6600	+6.827%	4	1,765	+332.331%
2025-07-23	2.4900	2.4900	2.4900	2.4900	+1.220%	1	1,765	+361.847%
2025-07-22	2.4600	2.4600	2.4600	2.4600	+7.895%	7	1,764	+367.480%
2025-07-21	2.2800	2.2800	2.2800	2.2800	+5.556%	1	1,764	+404.386%
2025-07-16	2.1600	2.1600	2.1600	2.1600	+43.046%	5	1,763	+432.407%
2025-07-01	1.4600	1.5100	1.4600	1.5100	0.000%	9	1,763	+661.589%
2025-06-30	1.5100	1.5100	1.5100	1.5100	-11.176%	3	1,754	+661.589%
2025-06-25	1.7000	1.7000	1.7000	1.7000	-2.299%	1	1,754	+576.471%
2025-06-24	1.7400	1.7400	1.7400	1.7400	-19.816%	22	1,753	+560.920%
2025-06-23	2.1700	2.1700	2.1700	2.1700	-10.700%	50	1,753	+429.954%
2025-06-13	2.2000	2.4300	2.2000	2.4300	+15.714%	48	1,803	+373.251%
2025-06-12	2.0200	2.1000	2.0200	2.1000	+12.299%	6	1,796	+447.619%
2025-06-11	1.8700	1.8700	1.8700	1.8700	+22.222%	10	1,796	+514.973%
2025-06-09	1.5400	1.5400	1.5300	1.5300	+10.072%	5	1,796	+651.634%
2025-06-04	1.3900	1.3900	1.3900	1.3900	-12.025%	1	1,795	+727.338%
2025-06-03	1.5700	1.5800	1.5700	1.5800	-1.250%	3	1,795	+627.848%
2025-06-02	1.6000	1.6000	1.6000	1.6000	+6.667%	2	1,797	+618.750%
2025-05-30	1.5000	1.5000	1.5000	1.5000	-0.662%	40	1,797	+666.667%
2025-05-29	1.5100	1.5100	1.5100	1.5100	-3.205%	1	1,817	+661.589%
2025-05-28	1.5600	1.5600	1.5600	1.5600	-2.500%	1	1,817	+637.179%
2025-05-21	1.6200	1.6200	1.6000	1.6000	-2.439%	3	1,817	+618.750%
2025-05-20	1.6400	1.6400	1.6400	1.6400	-0.606%	10	1,816	+601.220%
2025-05-15	1.7100	1.7100	1.6400	1.6500	-12.234%	19	1,806	+596.970%
2025-05-14	1.8000	1.8800	1.8000	1.8800	-6.000%	2	1,806	+511.702%
2025-05-13	1.8000	2.0500	1.8000	2.0000	+8.108%	74	1,805	+475.000%
2025-05-12	1.8500	1.8500	1.8500	1.8500	+4.520%	1	1,782	+521.622%
2025-05-09	1.8100	1.8100	1.7700	1.7700	+24.648%	28	1,782	+549.718%
2025-05-08	1.4200	1.4200	1.4200	1.4200	+9.231%	5	1,781	+709.859%
2025-05-07	1.3000	1.3000	1.3000	1.3000	-13.333%	20	1,781	+784.615%
2025-05-06	1.5000	1.5000	1.5000	1.5000	0.000%	10	1,781	+666.667%
2025-05-05	1.4000	1.5000	1.4000	1.5000	+12.782%	15	1,791	+666.667%
2025-05-02	1.1900	1.3300	1.1900	1.3300	+3.906%	24	1,801	+764.662%
2025-05-01	1.2800	1.2800	1.2800	1.2800	+7.563%	4	1,811	+798.438%
2025-04-30	1.2400	1.2500	1.1300	1.1900	-13.139%	42	1,811	+866.387%
2025-04-29	1.4100	1.4100	1.3700	1.3700	-22.599%	20	1,793	+739.416%
2025-04-28	1.7600	1.8000	1.7600	1.7700	-2.210%	7	1,773	+549.718%
2025-04-24	1.8100	1.8100	1.8100	1.8100	+7.738%	2	1,773	+535.359%
2025-04-23	1.6900	1.7600	1.6800	1.6800	-11.579%	3	1,774	+584.524%
2025-04-22	1.7800	1.9000	1.7800	1.9000	+27.517%	51	1,774	+505.263%
2025-04-21	1.6200	1.6200	1.4800	1.4900	-12.353%	52	1,814	+671.812%
2025-04-17	1.7000	1.7000	1.7000	1.7000	+14.094%	10	1,804	+576.471%
2025-04-16	1.4900	1.4900	1.4900	1.4900	+6.429%	38	1,804	+671.812%
2025-04-14	1.4000	1.4000	1.4000	1.4000	+7.692%	5	1,766	+721.429%
2025-04-11	1.3000	1.3000	1.3000	1.3000	-13.333%	2	1,761	+784.615%
2025-04-10	1.4500	1.5000	1.4500	1.5000	-18.478%	19	1,760	+666.667%
2025-04-09	1.4000	1.9200	1.4000	1.8400	+38.346%	25	1,758	+525.000%
2025-04-08	1.3300	1.3300	1.3300	1.3300	-17.391%	1	1,778	+764.662%
2025-04-07	1.1700	1.6100	1.1700	1.6100	-2.424%	406	1,778	+614.286%
2025-04-04	1.7100	1.7300	1.5500	1.6500	-50.000%	198	1,376	+596.970%
2025-03-28	3.3000	3.3000	3.3000	3.3000	-6.250%	6	1,299	+248.485%
2025-03-25	3.7800	3.7800	3.5200	3.5200	+10.000%	6	1,299	+226.705%
2025-03-17	3.2000	3.2000	3.2000	3.2000	+3.226%	1	1,300	+259.375%
2025-03-14	3.1000	3.1000	3.1000	3.1000	+8.014%	40	1,300	+270.968%
2025-03-13	2.8700	2.8700	2.8700	2.8700	+6.296%	8	1,323	+300.697%
2025-03-11	2.7000	2.7000	2.7000	2.7000	-9.396%	10	1,323	+325.926%
2025-03-10	2.9800	2.9800	2.9800	2.9800	+6.429%	10	1,313	+285.906%
2025-03-07	2.8000	2.8000	2.8000	2.8000	+8.108%	20	1,323	+310.714%
2025-03-06	2.5900	2.5900	2.5900	2.5900	+13.596%	1	1,333	+344.015%
2025-03-04	2.2800	2.2800	2.2800	2.2800	-10.938%	10	1,333	+404.386%
2025-03-03	2.8000	2.8000	2.5000	2.5600	-18.730%	21	1,323	+349.219%
2025-02-28	3.1500	3.1500	3.1500	3.1500	+3.279%	8	1,313	+265.079%
2025-02-27	3.0500	3.0500	3.0500	3.0500	-6.154%	10	1,313	+277.049%
2025-02-26	2.8600	3.2500	2.8600	3.2500	-9.722%	11	1,313	+253.846%
2025-02-24	3.6000	3.6000	3.6000	3.6000	0.000%	1	1,303	+219.444%
2025-02-19	3.6500	3.6500	3.6000	3.6000	-6.494%	20	1,303	+219.444%
2025-02-14	4.0500	4.0500	3.7700	3.8500	+6.944%	692	997	+198.701%
2025-02-13	3.7000	3.7500	3.6000	3.6000	-5.263%	128	997	+219.444%
2025-02-12	3.8000	3.8000	3.8000	3.8000	+2.703%	14	871	+202.632%
2025-02-10	3.5000	3.7100	3.5000	3.7000	+39.623%	467	871	+210.811%
2025-02-07	2.6500	2.6500	2.6500	2.6500	+15.721%	2	1,184	+333.962%
2025-02-04	2.2900	2.2900	2.2900	2.2900	+13.366%	2	1,185	+402.183%
2025-02-03	2.0200	2.0200	2.0200	2.0200	-6.481%	20	1,187	+469.307%
2025-01-31	2.1600	2.1600	2.1600	2.1600	+0.465%	40	1,167	+432.407%
2025-01-29	2.1500	2.1500	2.1500	2.1500	-4.444%	1	1,147	+434.884%
2025-01-27	2.2500	2.2500	2.2500	2.2500	-4.255%	10	1,147	+411.111%
2025-01-24	2.3500	2.3500	2.3500	2.3500	-0.424%	380	1,157	+389.362%
2025-01-22	2.3600	2.3600	2.3600	2.3600	-5.221%	10	1,347	+387.288%
2025-01-21	2.4900	2.4900	2.4900	2.4900	-4.598%	21	1,337	+361.847%
2025-01-17	2.7800	2.7800	2.6100	2.6100	+2.756%	60	1,292	+340.613%
2025-01-16	2.5800	2.5800	2.5400	2.5400	-32.626%	3	1,292	+352.756%
2025-01-10	3.7700	3.7700	3.7700	3.7700	+50.800%	2	1,292	+205.040%
2025-01-08	2.4900	2.5000	2.4900	2.5000	-10.394%	51	1,243	+360.000%
2025-01-07	2.7900	2.7900	2.7900	2.7900	+17.722%	30	1,243	+312.186%
2025-01-06	2.1700	2.3700	2.1700	2.3700	+12.857%	2	1,272	+385.232%
2025-01-03	2.0000	2.1000	2.0000	2.1000	+6.599%	24	1,272	+447.619%
2025-01-02	1.9700	1.9700	1.9700	1.9700	+18.675%	1	1,272	+483.756%
2024-12-30	1.6600	1.6600	1.6600	1.6600	-2.353%	10	1,273	+592.771%
2024-12-27	1.7000	1.7000	1.7000	1.7000	+10.390%	10	1,273	+576.471%
2024-12-26	1.5400	1.5400	1.5400	1.5400	-4.348%	1	1,273	+646.753%
2024-12-23	1.6100	1.6100	1.6100	1.6100	-3.012%	8	1,273	+614.286%
2024-12-20	1.6600	1.6600	1.6600	1.6600	+2.469%	3	1,273	+592.771%
2024-12-19	1.6200	1.6200	1.6200	1.6200	-7.429%	3	1,273	+609.877%
2024-12-18	1.8300	1.8300	1.7500	1.7500	0.000%	36	1,274	+557.143%
2024-12-16	1.7500	1.7500	1.7500	1.7500	-19.725%	1	1,304	+557.143%
2024-12-11	2.1800	2.1800	2.1800	2.1800	-6.034%	4	1,304	+427.523%
2024-12-10	2.3200	2.3200	2.3200	2.3200	+28.889%	1	1,304	+395.690%
2024-12-04	1.8300	1.8300	1.7700	1.8000	+4.651%	103	1,304	+538.889%
2024-12-02	1.7000	1.7200	1.6300	1.7200	-3.371%	13	1,209	+568.605%
2024-11-26	1.7000	1.7800	1.7000	1.7800	-1.111%	10	1,206	+546.067%
2024-11-25	1.8000	1.8000	1.8000	1.8000	+2.857%	8	1,207	+538.889%
2024-11-20	1.7700	1.7700	1.7500	1.7500	+12.903%	100	1,207	+557.143%
2024-11-13	1.5600	1.5600	1.5500	1.5500	+5.442%	2	1,173	+641.935%
2024-11-12	1.6000	1.6000	1.4500	1.4700	-16.000%	19	1,173	+682.313%
2024-11-11	1.7400	1.7500	1.6800	1.7500	-12.500%	89	1,163	+557.143%
2024-11-06	1.9500	2.0000	1.9500	2.0000	+2.564%	5	1,218	+475.000%
2024-11-05	1.9800	1.9800	1.9500	1.9500	+10.795%	60	1,218	+489.744%
2024-11-01	1.7600	1.7600	1.7600	1.7600	-2.222%	26	1,218	+553.409%
2024-10-31	1.8000	1.8000	1.8000	1.8000	-1.099%	6	1,218	+538.889%
2024-10-30	1.7000	1.8200	1.6500	1.8200	+4.000%	21	1,214	+531.868%
2024-10-29	2.0000	2.0000	1.7500	1.7500	-27.386%	164	1,207	+557.143%
2024-10-28	2.4100	2.4100	2.4100	2.4100	-2.033%	5	1,067	+377.178%
2024-10-17	2.4600	2.4600	2.4600	2.4600	+6.957%	13	1,067	+367.480%
2024-10-16	2.3000	2.3000	2.3000	2.3000	+4.072%	1	1,054	+400.000%
2024-10-15	2.2600	2.2700	2.2100	2.2100	-19.636%	10	1,054	+420.362%
2024-10-09	2.7500	2.7500	2.7500	2.7500	-1.079%	10	1,044	+318.182%
2024-10-08	2.6800	2.7800	2.6800	2.7800	-14.198%	4	1,034	+313.669%
2024-10-04	3.0500	3.2400	3.0500	3.2400	+13.684%	220	1,034	+254.938%
2024-10-02	2.9500	2.9500	2.8300	2.8500	+18.750%	243	1,055	+303.509%
2024-09-30	2.4000	2.4000	2.4000	2.4000	+9.091%	1	1,057	+379.167%
2024-09-26	2.0000	2.2000	2.0000	2.2000	-9.091%	62	1,058	+422.727%
2024-09-25	2.5000	2.5000	2.4200	2.4200	-17.966%	9	1,017	+375.207%
2024-09-23	2.9500	2.9500	2.9500	2.9500	-1.338%	1	1,017	+289.831%
2024-09-19	2.9900	2.9900	2.9900	2.9900	+3.103%	1	1,017	+284.615%
2024-09-18	2.9000	2.9000	2.9000	2.9000	+20.833%	4	1,017	+296.552%
2024-09-11	2.3900	2.4000	2.3900	2.4000	+3.004%	26	1,017	+379.167%
2024-09-10	2.4600	2.4600	2.1600	2.3300	-10.385%	42	1,017	+393.562%
2024-09-09	2.5600	2.7000	2.5600	2.6000	+2.362%	39	982	+342.308%
2024-09-06	2.6500	2.6900	2.5400	2.5400	-9.286%	42	987	+352.756%
2024-09-05	2.8600	2.9000	2.7800	2.8000	-1.754%	109	978	+310.714%
2024-09-04	2.9500	2.9500	2.8500	2.8500	-3.716%	215	870	+303.509%
2024-09-03	3.2500	3.2500	2.9600	2.9600	-15.429%	39	861	+288.514%
2024-08-30	3.5000	3.5000	3.5000	3.5000	-6.667%	150	775	+228.571%
2024-08-29	3.7500	3.7500	3.7500	3.7500	-2.597%	10	775	+206.667%
2024-08-27	3.8500	3.8500	3.8500	3.8500	-1.282%	145	765	+198.701%
2024-08-26	3.9000	3.9000	3.9000	3.9000	+5.121%	3	620	+194.872%
2024-08-23	3.5600	3.7100	3.5600	3.7100	+6.000%	26	620	+209.973%
2024-08-22	3.4000	3.5000	3.4000	3.5000	+1.744%	2	610	+228.571%
2024-08-20	3.4500	3.4500	3.4400	3.4400	-11.795%	6	609	+234.302%
2024-08-19	3.8500	3.9000	3.8500	3.9000	+3.175%	9	606	+194.872%
2024-08-15	3.9000	3.9000	3.7800	3.7800	+6.479%	101	597	+204.233%
2024-08-14	3.5500	3.5500	3.5500	3.5500	-1.389%	1	496	+223.944%
2024-08-13	3.6000	3.6000	3.6000	3.6000	-4.000%	50	495	+219.444%
2024-08-12	3.6500	3.7500	3.5400	3.7500	+7.143%	56	445	+206.667%
2024-08-09	3.4500	3.5000	3.4500	3.5000	+6.061%	6	389	+228.571%
2024-08-08	3.3000	3.3000	3.3000	3.3000	+5.769%	1	386	+248.485%
2024-08-06	3.1000	3.1700	3.0600	3.1200	-2.500%	30	385	+268.590%
2024-08-05	3.2000	3.2000	3.0000	3.2000	-15.789%	25	353	+259.375%
2024-08-02	3.8000	3.8000	3.8000	3.8000	-3.797%	60	338	+202.632%
2024-08-01	4.0000	4.0000	3.9500	3.9500	-10.227%	30	368	+191.139%
2024-07-31	4.4000	4.4000	4.4000	4.4000	+7.317%	50	368	+161.364%
2024-07-30	4.3500	4.3500	4.0500	4.1000	-5.747%	26	318	+180.488%
2024-07-29	4.5000	4.5000	4.3500	4.3500	-4.605%	11	292	+164.368%
2024-07-25	4.4800	4.5600	4.4800	4.5600	+5.312%	200	282	+152.193%
2024-07-24	4.3300	4.3300	4.3300	4.3300	-3.778%	6	82	+165.589%
2024-07-23	4.5000	4.5000	4.5000	4.5000	-3.226%	1	76	+155.556%
2024-07-22	4.6500	4.6500	4.6500	4.6500	-1.483%	3	75	+147.312%
2024-07-19	4.7200	4.7200	4.7200	4.7200	-3.673%	2	73	+143.644%
2024-07-18	4.9000	4.9000	4.9000	4.9000	+9.620%	1	72	+134.694%
2024-07-16	4.2500	4.4700	4.2500	4.4700	-2.826%	3	72	+157.271%
2024-07-11	4.6000	4.6000	4.6000	4.6000	+4.545%	3	71	+150.000%
2024-07-10	4.5500	4.5500	4.4000	4.4000	-3.297%	35	71	+161.364%
2024-07-09	4.5500	4.5500	4.5500	4.5500	-16.514%	2	36	+152.747%
2024-07-08	5.4300	5.4500	5.4300	5.4500	-5.217%	5	34	+111.009%
2024-07-05	5.7500	5.7500	5.7500	5.7500	-0.519%	14	29	+100.000%
2024-07-02	5.7400	5.8300	5.7000	5.7800	+13.333%	4	22	+98.962%
2024-06-28	5.1000	5.1000	5.1000	5.1000	-5.556%	40	22	+125.490%
2024-06-25	5.4000	5.4000	5.4000	5.4000	0.000%	2	2	+112.963%