Dark

BP20261218C28
BP Dec 18 2026 28.00 Call (BP261218C00028000)
option OPRA

EOD

Jul 22, 2026

15.47+58.504%(+5.71)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	15.4700	15.4700	15.4700	15.4700	+58.504%	2	9	0.000%
2026-06-29	9.7600	9.7600	9.7600	9.7600	-43.090%	2	9	+58.504%
2026-03-25	17.1500	17.1500	17.1500	17.1500	+21.631%	4	1,812	-9.796%
2026-03-12	14.1000	14.1000	14.1000	14.1000	+42.424%	1	1,812	+9.716%
2026-02-02	9.9000	9.9000	9.9000	9.9000	+15.789%	10	1,832	+56.263%
2026-01-23	8.5500	8.5500	8.5500	8.5500	+1.183%	67	1,837	+80.936%
2026-01-21	8.4500	8.4500	8.4500	8.4500	+8.472%	1	1,839	+83.077%
2026-01-15	7.7900	7.7900	7.7900	7.7900	+8.951%	1	1,840	+98.588%
2026-01-12	7.1500	7.1500	7.1500	7.1500	+6.716%	1	1,841	+116.364%
2026-01-07	6.7400	6.7400	6.7000	6.7000	-12.987%	2	1,840	+130.896%
2026-01-05	7.7000	7.7000	7.7000	7.7000	+7.692%	1	1,838	+100.909%
2025-12-29	7.1500	7.1500	7.1500	7.1500	-10.063%	1	1,838	+116.364%
2025-12-12	7.9000	7.9500	7.9000	7.9500	-14.516%	86	1,838	+94.591%
2025-12-05	9.0500	9.3000	9.0500	9.3000	+3.911%	24	1,841	+66.344%
2025-12-02	9.0000	9.0000	8.9500	8.9500	+0.675%	5	1,841	+72.849%
2025-11-18	8.8900	8.8900	8.8900	8.8900	-3.370%	9	1,837	+74.016%
2025-11-13	9.2000	9.2000	9.2000	9.2000	+47.200%	15	1,828	+68.152%
2025-10-16	6.2500	6.2500	6.2500	6.2500	-0.794%	1	1,843	+147.520%
2025-10-14	6.3000	6.3000	6.3000	6.3000	-8.029%	1	1,843	+145.556%
2025-10-10	7.0500	7.0500	6.8500	6.8500	-9.868%	4	1,843	+125.839%
2025-10-01	7.6000	7.6000	7.6000	7.6000	-10.588%	192	1,842	+103.553%
2025-09-26	8.5000	8.5000	8.5000	8.5000	+5.068%	4	2,034	+82.000%
2025-09-25	8.0900	8.0900	8.0900	8.0900	+11.433%	2	2,038	+91.224%
2025-09-12	7.2600	7.2600	7.2600	7.2600	+5.217%	1	2,036	+113.085%
2025-09-05	6.9000	6.9000	6.9000	6.9000	-16.262%	50	2,036	+124.203%
2025-08-29	8.2400	8.2400	8.2400	8.2400	+2.360%	1	2,087	+87.743%
2025-08-27	8.0500	8.0500	8.0500	8.0500	+6.906%	1	2,087	+92.174%
2025-08-15	7.5300	7.5300	7.5300	7.5300	+42.075%	6	2,088	+105.445%
2025-08-01	5.3200	5.3200	5.3000	5.3000	-8.621%	2	2,088	+191.887%
2025-07-30	5.8000	5.8000	5.8000	5.8000	+5.455%	20	2,089	+166.724%
2025-07-14	5.5000	5.5000	5.5000	5.5000	-8.333%	10	2,082	+181.273%
2025-07-11	6.0000	6.0000	6.0000	6.0000	+37.615%	2	2,082	+157.833%
2025-07-07	4.3600	4.3600	4.3600	4.3600	-0.909%	30	2,084	+254.817%
2025-07-01	4.3500	4.4000	4.3500	4.4000	+10.000%	6	2,120	+251.591%
2025-06-30	4.0000	4.0000	4.0000	4.0000	-6.977%	1	2,115	+286.750%
2025-06-24	4.4500	4.4500	4.3000	4.3000	-22.523%	6	2,115	+259.767%
2025-06-18	5.5500	5.5500	5.5500	5.5500	+5.714%	9	2,124	+178.739%
2025-06-16	5.2500	5.2500	5.2500	5.2500	+20.690%	10	2,124	+194.667%
2025-06-10	4.3500	4.3500	4.3500	4.3500	+6.880%	1	2,124	+255.632%
2025-06-09	4.0700	4.0700	4.0700	4.0700	+4.359%	1	2,123	+280.098%
2025-06-05	3.9000	3.9100	3.9000	3.9000	+2.632%	31	2,123	+296.667%
2025-06-04	3.7500	3.8000	3.7300	3.8000	-5.000%	13	2,092	+307.105%
2025-06-02	4.0500	4.0500	4.0000	4.0000	+2.564%	17	2,080	+286.750%
2025-05-30	3.9000	3.9000	3.9000	3.9000	+1.299%	18	2,064	+296.667%
2025-05-28	3.8500	3.8500	3.8500	3.8500	+1.316%	1	2,055	+301.818%
2025-05-21	3.8000	3.8000	3.8000	3.8000	-7.990%	99	2,054	+307.105%
2025-05-20	4.1300	4.1300	4.1300	4.1300	+14.404%	5	2,056	+274.576%
2025-05-05	3.6100	3.6100	3.6100	3.6100	+13.522%	1	2,058	+328.532%
2025-05-02	3.3000	3.3000	3.1800	3.1800	-1.852%	182	2,059	+386.478%
2025-04-30	3.2400	3.2400	3.2400	3.2400	-8.732%	3	1,968	+377.469%
2025-04-29	3.5500	3.5500	3.5500	3.5500	-13.625%	9	1,965	+335.775%
2025-04-28	4.1500	4.1500	4.1100	4.1100	+1.481%	280	1,965	+276.399%
2025-04-23	4.3900	4.3900	3.9000	4.0500	+0.496%	3	2,243	+281.975%
2025-04-17	3.8500	4.0300	3.8500	4.0300	+13.521%	50	2,250	+283.871%
2025-04-16	3.5500	3.5500	3.5500	3.5500	+2.899%	40	2,250	+335.775%
2025-04-14	3.4500	3.4500	3.4500	3.4500	+12.378%	2	2,230	+348.406%
2025-04-11	3.0700	3.0700	3.0700	3.0700	-20.260%	24	2,228	+403.909%
2025-04-09	2.9500	3.8500	2.8300	3.8500	+10.951%	134	2,216	+301.818%
2025-04-08	3.4700	3.4700	3.4700	3.4700	+5.793%	1	2,119	+345.821%
2025-04-07	3.2800	3.2800	3.2800	3.2800	-18.000%	1	2,120	+371.646%
2025-04-04	4.1000	4.1000	4.0000	4.0000	-25.234%	148	2,120	+286.750%
2025-04-03	5.3500	5.3500	5.3500	5.3500	-30.519%	1	2,088	+189.159%
2025-03-19	7.6500	7.7000	7.6500	7.7000	+14.074%	2	2,087	+100.909%
2025-03-14	6.4500	6.7500	6.4500	6.7500	+10.656%	62	2,087	+129.185%
2025-03-13	6.1000	6.1000	6.1000	6.1000	+3.565%	223	1,840	+153.607%
2025-03-11	5.8900	5.8900	5.8900	5.8900	+13.487%	3	1,840	+162.649%
2025-03-04	5.1900	5.1900	5.1900	5.1900	-24.234%	1	1,837	+198.073%
2025-02-27	7.1200	7.1200	6.8500	6.8500	-8.910%	3	1,837	+125.839%
2025-02-21	7.4500	7.5200	7.4500	7.5200	-1.053%	4	1,837	+105.718%
2025-02-19	7.6000	7.6000	7.6000	7.6000	-2.439%	1	1,836	+103.553%
2025-02-12	7.7900	7.7900	7.7900	7.7900	+4.005%	2	1,835	+98.588%
2025-02-10	7.4900	7.4900	7.4900	7.4900	+53.484%	1	1,833	+106.542%
2025-02-04	4.8800	4.8800	4.8800	4.8800	-7.576%	1	1,833	+217.008%
2025-01-28	5.2800	5.2800	5.2800	5.2800	+2.524%	1	1,834	+192.992%
2025-01-27	5.1500	5.1500	5.1500	5.1500	-3.377%	1	1,834	+200.388%
2025-01-23	5.3300	5.3300	5.3300	5.3300	-5.664%	1	1,834	+190.244%
2025-01-17	5.6500	5.6500	5.6500	5.6500	+3.670%	14	1,827	+173.805%
2025-01-16	5.4500	5.4500	5.4500	5.4500	+5.825%	2	1,827	+183.853%
2025-01-14	5.1000	5.1500	5.1000	5.1500	-9.011%	79	1,829	+200.388%
2025-01-10	5.6600	5.6600	5.6600	5.6600	+1.982%	2	1,750	+173.322%
2025-01-07	5.5000	5.5500	5.5000	5.5500	+4.717%	23	1,749	+178.739%
2025-01-06	5.3000	5.3000	5.3000	5.3000	+17.778%	1	1,772	+191.887%
2025-01-02	4.5000	4.5000	4.5000	4.5000	+7.143%	1	1,772	+243.778%
2024-12-31	4.1000	4.2000	4.1000	4.2000	+9.091%	7	1,764	+268.333%
2024-12-27	3.8500	3.8500	3.8500	3.8500	0.000%	2	1,764	+301.818%
2024-12-26	3.8500	3.8500	3.8500	3.8500	-9.412%	1	1,764	+301.818%
2024-12-16	4.2500	4.2500	4.2500	4.2500	-11.458%	45	1,764	+264.000%
2024-12-12	4.8000	4.8000	4.8000	4.8000	+20.000%	1	1,764	+222.292%
2024-12-05	4.0000	4.0000	4.0000	4.0000	-6.977%	3	1,764	+286.750%
2024-12-03	4.2000	4.3000	4.2000	4.3000	+2.381%	83	1,764	+259.767%
2024-11-29	4.2000	4.2000	4.2000	4.2000	+1.205%	2	1,688	+268.333%
2024-11-27	4.1500	4.1500	4.1500	4.1500	+3.750%	3	1,684	+272.771%
2024-11-26	3.9900	4.0000	3.9500	4.0000	-10.515%	123	1,684	+286.750%
2024-11-22	4.4700	4.4700	4.4700	4.4700	+9.024%	4	1,602	+246.085%
2024-11-19	4.0500	4.1500	4.0500	4.1000	-2.381%	3	1,600	+277.317%
2024-11-18	4.2000	4.2000	4.2000	4.2000	+5.000%	12	1,598	+268.333%
2024-11-15	4.1000	4.2000	4.0000	4.0000	0.000%	928	1,586	+286.750%
2024-11-14	3.9500	4.0000	3.9500	4.0000	+11.111%	190	1,177	+286.750%
2024-11-13	3.4000	3.6000	3.4000	3.6000	+2.857%	6	1,067	+329.722%
2024-11-12	3.7000	3.7000	3.5000	3.5000	-13.580%	10	1,066	+342.000%
2024-11-11	4.1000	4.1000	4.0500	4.0500	+2.532%	11	1,056	+281.975%
2024-11-08	4.0500	4.0500	3.9500	3.9500	-13.187%	514	1,045	+291.646%
2024-11-07	4.6000	4.6000	4.5500	4.5500	+3.409%	9	942	+240.000%
2024-11-06	4.4000	4.4000	4.4000	4.4000	+14.286%	5	940	+251.591%
2024-10-30	4.0000	4.0000	3.8500	3.8500	-10.465%	5	940	+301.818%
2024-10-29	4.4300	4.4500	4.2500	4.3000	-17.308%	28	936	+259.767%
2024-10-28	5.2000	5.2000	5.2000	5.2000	-4.587%	2	909	+197.500%
2024-10-25	5.4500	5.4500	5.4500	5.4500	+0.926%	564	907	+183.853%
2024-10-24	5.4000	5.4000	5.4000	5.4000	-0.917%	5	625	+186.481%
2024-10-22	5.4500	5.4500	5.4500	5.4500	+6.863%	310	625	+183.853%
2024-10-15	5.2000	5.2000	5.1000	5.1000	-14.286%	41	316	+203.333%
2024-10-08	5.9500	5.9500	5.9500	5.9500	+9.174%	6	275	+160.000%
2024-10-01	5.4500	5.4500	5.4500	5.4500	+1.869%	1	269	+183.853%
2024-09-30	5.3500	5.3500	5.3500	5.3500	+8.081%	1	269	+189.159%
2024-09-26	4.9500	4.9500	4.9500	4.9500	-11.607%	1	268	+212.525%
2024-09-25	5.6500	5.6500	5.6000	5.6000	-12.500%	2	267	+176.250%
2024-09-23	6.5400	6.5400	6.4000	6.4000	+7.203%	26	265	+141.719%
2024-09-16	5.9700	5.9700	5.9700	5.9700	+13.931%	1	240	+159.129%
2024-09-10	5.3000	5.3100	5.2400	5.2400	-15.484%	24	239	+195.229%
2024-09-05	6.2000	6.2000	6.2000	6.2000	-19.585%	8	217	+149.516%
2024-08-26	7.7100	7.7100	7.7100	7.7100	+15.075%	10	209	+100.649%
2024-08-07	6.6500	6.7000	6.6500	6.7000	-18.788%	122	200	+130.896%
2024-07-29	8.2500	8.2500	8.2500	8.2500	+1.227%	2	78	+87.515%
2024-07-16	8.1500	8.1500	8.1500	8.1500	-2.043%	1	76	+89.816%
2024-07-10	8.3200	8.3200	8.3200	8.3200	-14.227%	20	75	+85.938%
2024-07-01	9.7000	9.7000	9.7000	9.7000	0.000%	55	55	+59.485%