Dark

BP20261218C28
BP Dec 18 2026 28.00 Call (BP261218C00028000)
option OPRA

Inactive

Aug 13, 2026

14.60+0.620%(+0.09)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	14.6000	14.6000	14.6000	14.6000	+0.620%	15	4	0.000%
2026-08-12	14.5100	14.5100	14.5100	14.5100	-6.206%	3	6	+0.620%
2026-07-22	15.4700	15.4700	15.4700	15.4700	+58.504%	2	9	-5.624%
2026-06-29	9.7600	9.7600	9.7600	9.7600	-43.090%	2	9	+49.590%
2026-03-25	17.1500	17.1500	17.1500	17.1500	+21.631%	4	1,812	-14.869%
2026-03-12	14.1000	14.1000	14.1000	14.1000	+42.424%	1	1,812	+3.546%
2026-02-02	9.9000	9.9000	9.9000	9.9000	+15.789%	10	1,832	+47.475%
2026-01-23	8.5500	8.5500	8.5500	8.5500	+1.183%	67	1,837	+70.760%
2026-01-21	8.4500	8.4500	8.4500	8.4500	+8.472%	1	1,839	+72.781%
2026-01-15	7.7900	7.7900	7.7900	7.7900	+8.951%	1	1,840	+87.420%
2026-01-12	7.1500	7.1500	7.1500	7.1500	+6.716%	1	1,841	+104.196%
2026-01-07	6.7400	6.7400	6.7000	6.7000	-12.987%	2	1,840	+117.910%
2026-01-05	7.7000	7.7000	7.7000	7.7000	+7.692%	1	1,838	+89.610%
2025-12-29	7.1500	7.1500	7.1500	7.1500	-10.063%	1	1,838	+104.196%
2025-12-12	7.9000	7.9500	7.9000	7.9500	-14.516%	86	1,838	+83.648%
2025-12-05	9.0500	9.3000	9.0500	9.3000	+3.911%	24	1,841	+56.989%
2025-12-02	9.0000	9.0000	8.9500	8.9500	+0.675%	5	1,841	+63.128%
2025-11-18	8.8900	8.8900	8.8900	8.8900	-3.370%	9	1,837	+64.229%
2025-11-13	9.2000	9.2000	9.2000	9.2000	+47.200%	15	1,828	+58.696%
2025-10-16	6.2500	6.2500	6.2500	6.2500	-0.794%	1	1,843	+133.600%
2025-10-14	6.3000	6.3000	6.3000	6.3000	-8.029%	1	1,843	+131.746%
2025-10-10	7.0500	7.0500	6.8500	6.8500	-9.868%	4	1,843	+113.139%
2025-10-01	7.6000	7.6000	7.6000	7.6000	-10.588%	192	1,842	+92.105%
2025-09-26	8.5000	8.5000	8.5000	8.5000	+5.068%	4	2,034	+71.765%
2025-09-25	8.0900	8.0900	8.0900	8.0900	+11.433%	2	2,038	+80.470%
2025-09-12	7.2600	7.2600	7.2600	7.2600	+5.217%	1	2,036	+101.102%
2025-09-05	6.9000	6.9000	6.9000	6.9000	-16.262%	50	2,036	+111.594%
2025-08-29	8.2400	8.2400	8.2400	8.2400	+2.360%	1	2,087	+77.184%
2025-08-27	8.0500	8.0500	8.0500	8.0500	+6.906%	1	2,087	+81.366%
2025-08-15	7.5300	7.5300	7.5300	7.5300	+42.075%	6	2,088	+93.891%
2025-08-01	5.3200	5.3200	5.3000	5.3000	-8.621%	2	2,088	+175.472%
2025-07-30	5.8000	5.8000	5.8000	5.8000	+5.455%	20	2,089	+151.724%
2025-07-14	5.5000	5.5000	5.5000	5.5000	-8.333%	10	2,082	+165.455%
2025-07-11	6.0000	6.0000	6.0000	6.0000	+37.615%	2	2,082	+143.333%
2025-07-07	4.3600	4.3600	4.3600	4.3600	-0.909%	30	2,084	+234.862%
2025-07-01	4.3500	4.4000	4.3500	4.4000	+10.000%	6	2,120	+231.818%
2025-06-30	4.0000	4.0000	4.0000	4.0000	-6.977%	1	2,115	+265.000%
2025-06-24	4.4500	4.4500	4.3000	4.3000	-22.523%	6	2,115	+239.535%
2025-06-18	5.5500	5.5500	5.5500	5.5500	+5.714%	9	2,124	+163.063%
2025-06-16	5.2500	5.2500	5.2500	5.2500	+20.690%	10	2,124	+178.095%
2025-06-10	4.3500	4.3500	4.3500	4.3500	+6.880%	1	2,124	+235.632%
2025-06-09	4.0700	4.0700	4.0700	4.0700	+4.359%	1	2,123	+258.722%
2025-06-05	3.9000	3.9100	3.9000	3.9000	+2.632%	31	2,123	+274.359%
2025-06-04	3.7500	3.8000	3.7300	3.8000	-5.000%	13	2,092	+284.211%
2025-06-02	4.0500	4.0500	4.0000	4.0000	+2.564%	17	2,080	+265.000%
2025-05-30	3.9000	3.9000	3.9000	3.9000	+1.299%	18	2,064	+274.359%
2025-05-28	3.8500	3.8500	3.8500	3.8500	+1.316%	1	2,055	+279.221%
2025-05-21	3.8000	3.8000	3.8000	3.8000	-7.990%	99	2,054	+284.211%
2025-05-20	4.1300	4.1300	4.1300	4.1300	+14.404%	5	2,056	+253.511%
2025-05-05	3.6100	3.6100	3.6100	3.6100	+13.522%	1	2,058	+304.432%
2025-05-02	3.3000	3.3000	3.1800	3.1800	-1.852%	182	2,059	+359.119%
2025-04-30	3.2400	3.2400	3.2400	3.2400	-8.732%	3	1,968	+350.617%
2025-04-29	3.5500	3.5500	3.5500	3.5500	-13.625%	9	1,965	+311.268%
2025-04-28	4.1500	4.1500	4.1100	4.1100	+1.481%	280	1,965	+255.231%
2025-04-23	4.3900	4.3900	3.9000	4.0500	+0.496%	3	2,243	+260.494%
2025-04-17	3.8500	4.0300	3.8500	4.0300	+13.521%	50	2,250	+262.283%
2025-04-16	3.5500	3.5500	3.5500	3.5500	+2.899%	40	2,250	+311.268%
2025-04-14	3.4500	3.4500	3.4500	3.4500	+12.378%	2	2,230	+323.188%
2025-04-11	3.0700	3.0700	3.0700	3.0700	-20.260%	24	2,228	+375.570%
2025-04-09	2.9500	3.8500	2.8300	3.8500	+10.951%	134	2,216	+279.221%
2025-04-08	3.4700	3.4700	3.4700	3.4700	+5.793%	1	2,119	+320.749%
2025-04-07	3.2800	3.2800	3.2800	3.2800	-18.000%	1	2,120	+345.122%
2025-04-04	4.1000	4.1000	4.0000	4.0000	-25.234%	148	2,120	+265.000%
2025-04-03	5.3500	5.3500	5.3500	5.3500	-30.519%	1	2,088	+172.897%
2025-03-19	7.6500	7.7000	7.6500	7.7000	+14.074%	2	2,087	+89.610%
2025-03-14	6.4500	6.7500	6.4500	6.7500	+10.656%	62	2,087	+116.296%
2025-03-13	6.1000	6.1000	6.1000	6.1000	+3.565%	223	1,840	+139.344%
2025-03-11	5.8900	5.8900	5.8900	5.8900	+13.487%	3	1,840	+147.878%
2025-03-04	5.1900	5.1900	5.1900	5.1900	-24.234%	1	1,837	+181.310%
2025-02-27	7.1200	7.1200	6.8500	6.8500	-8.910%	3	1,837	+113.139%
2025-02-21	7.4500	7.5200	7.4500	7.5200	-1.053%	4	1,837	+94.149%
2025-02-19	7.6000	7.6000	7.6000	7.6000	-2.439%	1	1,836	+92.105%
2025-02-12	7.7900	7.7900	7.7900	7.7900	+4.005%	2	1,835	+87.420%
2025-02-10	7.4900	7.4900	7.4900	7.4900	+53.484%	1	1,833	+94.927%
2025-02-04	4.8800	4.8800	4.8800	4.8800	-7.576%	1	1,833	+199.180%
2025-01-28	5.2800	5.2800	5.2800	5.2800	+2.524%	1	1,834	+176.515%
2025-01-27	5.1500	5.1500	5.1500	5.1500	-3.377%	1	1,834	+183.495%
2025-01-23	5.3300	5.3300	5.3300	5.3300	-5.664%	1	1,834	+173.921%
2025-01-17	5.6500	5.6500	5.6500	5.6500	+3.670%	14	1,827	+158.407%
2025-01-16	5.4500	5.4500	5.4500	5.4500	+5.825%	2	1,827	+167.890%
2025-01-14	5.1000	5.1500	5.1000	5.1500	-9.011%	79	1,829	+183.495%
2025-01-10	5.6600	5.6600	5.6600	5.6600	+1.982%	2	1,750	+157.951%
2025-01-07	5.5000	5.5500	5.5000	5.5500	+4.717%	23	1,749	+163.063%
2025-01-06	5.3000	5.3000	5.3000	5.3000	+17.778%	1	1,772	+175.472%
2025-01-02	4.5000	4.5000	4.5000	4.5000	+7.143%	1	1,772	+224.444%
2024-12-31	4.1000	4.2000	4.1000	4.2000	+9.091%	7	1,764	+247.619%
2024-12-27	3.8500	3.8500	3.8500	3.8500	0.000%	2	1,764	+279.221%
2024-12-26	3.8500	3.8500	3.8500	3.8500	-9.412%	1	1,764	+279.221%
2024-12-16	4.2500	4.2500	4.2500	4.2500	-11.458%	45	1,764	+243.529%
2024-12-12	4.8000	4.8000	4.8000	4.8000	+20.000%	1	1,764	+204.167%
2024-12-05	4.0000	4.0000	4.0000	4.0000	-6.977%	3	1,764	+265.000%
2024-12-03	4.2000	4.3000	4.2000	4.3000	+2.381%	83	1,764	+239.535%
2024-11-29	4.2000	4.2000	4.2000	4.2000	+1.205%	2	1,688	+247.619%
2024-11-27	4.1500	4.1500	4.1500	4.1500	+3.750%	3	1,684	+251.807%
2024-11-26	3.9900	4.0000	3.9500	4.0000	-10.515%	123	1,684	+265.000%
2024-11-22	4.4700	4.4700	4.4700	4.4700	+9.024%	4	1,602	+226.622%
2024-11-19	4.0500	4.1500	4.0500	4.1000	-2.381%	3	1,600	+256.098%
2024-11-18	4.2000	4.2000	4.2000	4.2000	+5.000%	12	1,598	+247.619%
2024-11-15	4.1000	4.2000	4.0000	4.0000	0.000%	928	1,586	+265.000%
2024-11-14	3.9500	4.0000	3.9500	4.0000	+11.111%	190	1,177	+265.000%
2024-11-13	3.4000	3.6000	3.4000	3.6000	+2.857%	6	1,067	+305.556%
2024-11-12	3.7000	3.7000	3.5000	3.5000	-13.580%	10	1,066	+317.143%
2024-11-11	4.1000	4.1000	4.0500	4.0500	+2.532%	11	1,056	+260.494%
2024-11-08	4.0500	4.0500	3.9500	3.9500	-13.187%	514	1,045	+269.620%
2024-11-07	4.6000	4.6000	4.5500	4.5500	+3.409%	9	942	+220.879%
2024-11-06	4.4000	4.4000	4.4000	4.4000	+14.286%	5	940	+231.818%
2024-10-30	4.0000	4.0000	3.8500	3.8500	-10.465%	5	940	+279.221%
2024-10-29	4.4300	4.4500	4.2500	4.3000	-17.308%	28	936	+239.535%
2024-10-28	5.2000	5.2000	5.2000	5.2000	-4.587%	2	909	+180.769%
2024-10-25	5.4500	5.4500	5.4500	5.4500	+0.926%	564	907	+167.890%
2024-10-24	5.4000	5.4000	5.4000	5.4000	-0.917%	5	625	+170.370%
2024-10-22	5.4500	5.4500	5.4500	5.4500	+6.863%	310	625	+167.890%
2024-10-15	5.2000	5.2000	5.1000	5.1000	-14.286%	41	316	+186.275%
2024-10-08	5.9500	5.9500	5.9500	5.9500	+9.174%	6	275	+145.378%
2024-10-01	5.4500	5.4500	5.4500	5.4500	+1.869%	1	269	+167.890%
2024-09-30	5.3500	5.3500	5.3500	5.3500	+8.081%	1	269	+172.897%
2024-09-26	4.9500	4.9500	4.9500	4.9500	-11.607%	1	268	+194.949%
2024-09-25	5.6500	5.6500	5.6000	5.6000	-12.500%	2	267	+160.714%
2024-09-23	6.5400	6.5400	6.4000	6.4000	+7.203%	26	265	+128.125%
2024-09-16	5.9700	5.9700	5.9700	5.9700	+13.931%	1	240	+144.556%
2024-09-10	5.3000	5.3100	5.2400	5.2400	-15.484%	24	239	+178.626%
2024-09-05	6.2000	6.2000	6.2000	6.2000	-19.585%	8	217	+135.484%
2024-08-26	7.7100	7.7100	7.7100	7.7100	+15.075%	10	209	+89.364%
2024-08-07	6.6500	6.7000	6.6500	6.7000	-18.788%	122	200	+117.910%
2024-07-29	8.2500	8.2500	8.2500	8.2500	+1.227%	2	78	+76.970%
2024-07-16	8.1500	8.1500	8.1500	8.1500	-2.043%	1	76	+79.141%
2024-07-10	8.3200	8.3200	8.3200	8.3200	-14.227%	20	75	+75.481%
2024-07-01	9.7000	9.7000	9.7000	9.7000	0.000%	55	55	+50.515%