Dark

BP20261218C25
BP Dec 18 2026 25.00 Call (BP261218C00025000)
option OPRA

Inactive

Feb 19, 2026

13.99+31.857%(+3.38)3,477

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-19	13.8000	14.6300	13.8000	13.9900	+31.857%	3,477	2	0.000%
2026-01-16	10.6100	10.6100	10.6100	10.6100	+0.094%	10	1,629	+31.857%
2026-01-13	10.6000	10.6000	10.6000	10.6000	+8.163%	11	1,629	+31.981%
2026-01-06	9.8000	9.8000	9.8000	9.8000	-10.909%	1	1,629	+42.755%
2026-01-02	10.6000	11.0000	10.6000	11.0000	+13.519%	17	1,629	+27.182%
2025-12-24	9.6900	9.6900	9.6900	9.6900	-2.121%	1	1,630	+44.376%
2025-12-23	9.9000	9.9000	9.9000	9.9000	+5.319%	1	1,630	+41.313%
2025-12-19	9.4000	9.4000	9.4000	9.4000	+5.028%	3	1,630	+48.830%
2025-12-18	9.2100	9.2100	8.9400	8.9500	-7.732%	28	1,633	+56.313%
2025-12-17	9.7000	9.7000	9.7000	9.7000	-11.978%	1	1,607	+44.227%
2025-12-10	11.0200	11.0200	11.0200	11.0200	-5.000%	1	1,607	+26.951%
2025-12-05	11.6000	11.6000	11.6000	11.6000	-6.977%	1	1,607	+20.603%
2025-12-03	12.4700	12.4700	12.4700	12.4700	+7.131%	1	1,607	+12.189%
2025-12-02	11.6400	11.6400	11.6400	11.6400	+5.818%	1	1,607	+20.189%
2025-11-25	11.0000	11.0000	11.0000	11.0000	-5.172%	1	1,607	+27.182%
2025-11-13	11.6000	11.6000	11.6000	11.6000	-7.643%	1	1,611	+20.603%
2025-11-11	12.5600	12.5600	12.5600	12.5600	+17.934%	1	1,644	+11.385%
2025-11-04	10.6500	10.6500	10.6500	10.6500	+4.617%	54	1,644	+31.362%
2025-10-23	10.0000	10.1900	10.0000	10.1800	+17.688%	31	1,657	+37.426%
2025-10-21	8.7500	8.7500	8.6500	8.6500	+2.367%	11	1,684	+61.734%
2025-10-17	8.4500	8.4500	8.4500	8.4500	+0.237%	1	1,695	+65.562%
2025-10-16	8.9000	8.9000	8.4300	8.4300	-10.794%	21	1,695	+65.955%
2025-10-10	9.4000	9.6000	9.4000	9.4500	-3.077%	37	1,674	+48.042%
2025-09-30	9.7500	9.7500	9.7500	9.7500	-6.160%	15	1,675	+43.487%
2025-09-29	10.3900	10.3900	10.3900	10.3900	-6.396%	15	1,660	+34.649%
2025-09-26	11.1000	11.1000	11.1000	11.1000	+14.433%	3	1,645	+26.036%
2025-09-22	9.7000	9.7000	9.7000	9.7000	+3.082%	1	1,648	+44.227%
2025-09-19	9.4100	9.4100	9.4100	9.4100	-5.522%	5	1,647	+48.672%
2025-09-16	9.9600	9.9600	9.9600	9.9600	+4.732%	10	1,652	+40.462%
2025-08-21	9.5100	9.5100	9.5100	9.5100	-2.661%	3	1,662	+47.108%
2025-08-19	9.8300	9.8300	9.7700	9.7700	+5.167%	2	1,662	+43.193%
2025-08-11	9.2600	9.2900	9.2600	9.2900	-0.108%	2	1,662	+50.592%
2025-08-06	9.3000	9.3000	9.3000	9.3000	+15.528%	10	1,662	+50.430%
2025-08-04	7.7000	8.0500	7.7000	8.0500	+1.899%	44	1,662	+73.789%
2025-07-30	7.9000	7.9000	7.9000	7.9000	-5.389%	35	1,702	+77.089%
2025-07-29	8.3500	8.3500	8.3500	8.3500	+7.742%	30	1,667	+67.545%
2025-07-14	7.9000	7.9000	7.7500	7.7500	-6.061%	50	1,697	+80.516%
2025-07-11	8.2500	8.2500	8.2500	8.2500	+19.913%	14	1,648	+69.576%
2025-07-09	6.8800	6.8800	6.8800	6.8800	-1.714%	3	1,662	+103.343%
2025-07-08	7.0000	7.0000	7.0000	7.0000	+3.245%	30	1,659	+99.857%
2025-07-03	6.7800	6.7800	6.7800	6.7800	+8.480%	1	1,688	+106.342%
2025-06-26	6.3500	6.3500	6.2500	6.2500	-21.875%	20	1,688	+123.840%
2025-06-25	8.0000	8.0000	8.0000	8.0000	+35.823%	20	1,708	+74.875%
2025-06-04	5.8900	5.8900	5.8900	5.8900	+10.093%	10	1,716	+137.521%
2025-05-22	5.3500	5.3500	5.3500	5.3500	-10.982%	1	1,716	+161.495%
2025-05-15	5.9800	6.0100	5.9800	6.0100	-5.354%	40	1,716	+132.779%
2025-05-14	6.3500	6.3500	6.3300	6.3500	+26.494%	4	1,676	+120.315%
2025-04-29	5.0200	5.0200	5.0200	5.0200	-9.550%	1	1,676	+178.685%
2025-04-17	5.5100	5.5500	5.5000	5.5500	+16.842%	12	1,673	+152.072%
2025-04-15	4.7500	4.7500	4.7500	4.7500	+8.200%	1	1,673	+194.526%
2025-04-11	4.3900	4.3900	4.3900	4.3900	-20.036%	50	1,673	+218.679%
2025-04-09	5.4900	5.4900	5.4900	5.4900	+22.000%	1	1,648	+154.827%
2025-04-08	4.8700	4.8700	4.5000	4.5000	0.000%	5	1,648	+210.889%
2025-04-07	4.5000	4.5000	4.5000	4.5000	-22.414%	72	1,647	+210.889%
2025-04-04	5.8000	5.8000	5.8000	5.8000	-42.289%	120	1,629	+141.207%
2025-03-21	10.2000	10.2000	10.0500	10.0500	+1.515%	800	1,572	+39.204%
2025-03-20	9.9000	9.9000	9.9000	9.9000	-2.463%	100	1,473	+41.313%
2025-03-19	10.1500	10.1500	10.1500	10.1500	+16.000%	100	1,573	+37.833%
2025-03-14	8.7500	8.7500	8.7500	8.7500	-14.551%	2	1,473	+59.886%
2025-02-18	10.2300	10.2400	10.2300	10.2400	+4.703%	2	1,474	+36.621%
2025-02-11	9.7800	9.7800	9.7800	9.7800	+34.897%	5	1,474	+43.047%
2025-01-30	7.2500	7.2500	7.2500	7.2500	-0.412%	1	1,470	+92.966%
2025-01-23	7.2800	7.2800	7.2800	7.2800	-2.933%	1	1,470	+92.170%
2025-01-17	7.7500	7.7500	7.5000	7.5000	-0.266%	10	1,469	+86.533%
2025-01-16	7.5500	7.5500	7.5200	7.5200	+35.009%	4	1,469	+86.037%
2024-12-27	5.5700	5.5700	5.5700	5.5700	+0.360%	150	1,471	+151.167%
2024-12-18	5.5500	5.5500	5.5500	5.5500	-14.615%	1	1,546	+152.072%
2024-12-11	6.5000	6.5000	6.5000	6.5000	+0.775%	1	1,545	+115.231%
2024-12-10	6.4500	6.4500	6.4500	6.4500	+12.174%	1	1,544	+116.899%
2024-11-27	5.7500	5.7500	5.7500	5.7500	+1.770%	2	1,545	+143.304%
2024-11-26	5.6500	5.6500	5.6500	5.6500	-4.237%	2	1,545	+147.611%
2024-11-18	5.9000	5.9000	5.9000	5.9000	+16.832%	295	1,543	+137.119%
2024-11-12	5.0500	5.0500	5.0500	5.0500	-9.821%	1	1,249	+177.030%
2024-11-11	5.6000	5.6000	5.6000	5.6000	-0.885%	2	1,249	+149.821%
2024-11-08	5.6500	5.6500	5.6500	5.6500	-9.455%	572	1,247	+147.611%
2024-11-06	6.2400	6.2400	6.2400	6.2400	+10.442%	8	961	+124.199%
2024-10-31	5.6500	5.6500	5.6500	5.6500	-24.667%	51	961	+147.611%
2024-10-25	7.5000	7.5000	7.5000	7.5000	+2.599%	482	910	+86.533%
2024-10-24	7.3500	7.3500	7.3100	7.3100	+0.828%	2	669	+91.382%
2024-10-17	7.2500	7.2500	7.2500	7.2500	-8.805%	251	668	+92.966%
2024-10-14	7.9500	7.9500	7.9200	7.9500	-0.625%	4	417	+75.975%
2024-10-11	7.9500	8.0000	7.9500	8.0000	+0.883%	20	415	+74.875%
2024-10-09	7.9300	7.9300	7.9300	7.9300	+0.380%	1	410	+76.419%
2024-10-08	7.9000	7.9000	7.9000	7.9000	-4.126%	3	410	+77.089%
2024-10-03	8.2500	8.2500	8.2400	8.2400	-0.723%	3	407	+69.782%
2024-10-02	8.3500	8.3500	8.3000	8.3000	+21.168%	166	404	+68.554%
2024-09-26	6.8500	6.8500	6.8500	6.8500	-11.613%	40	296	+104.234%
2024-09-25	7.6900	7.7500	7.6900	7.7500	-10.920%	66	256	+80.516%
2024-09-23	8.7000	8.7000	8.7000	8.7000	+12.258%	1	193	+60.805%
2024-09-13	7.7500	7.7500	7.7500	7.7500	+6.164%	18	193	+80.516%
2024-09-11	7.3000	7.3000	7.3000	7.3000	-9.653%	122	184	+91.644%
2024-09-06	8.1000	8.1000	8.0800	8.0800	-3.001%	40	86	+73.144%
2024-09-05	8.3500	8.3500	8.3300	8.3300	-3.140%	20	76	+67.947%
2024-09-04	8.6000	8.6000	8.6000	8.6000	-6.318%	1	66	+62.674%
2024-09-03	9.1800	9.1800	9.1800	9.1800	-5.556%	2	65	+52.397%
2024-08-28	9.7200	9.7200	9.7200	9.7200	+4.741%	5	63	+43.930%
2024-08-20	9.4000	9.4000	9.2800	9.2800	-2.827%	60	58	+50.754%
2024-08-13	9.5000	9.5500	9.5000	9.5500	-5.911%	50	28	+46.492%
2024-08-01	10.1500	10.1500	10.1500	10.1500	-4.784%	1	3	+37.833%
2024-07-26	10.6600	10.6600	10.6600	10.6600	+1.815%	2	2	+31.238%
2024-07-09	10.4700	10.4700	10.4700	10.4700	0.000%	1	1	+33.620%