BP261127P00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.839% | 7 | 8 | 0.000% |
| 2026-10-16 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -14.483% | 1 | 7 | +4.839% |
| 2026-10-15 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 1 | 7 | -10.345% |
| 2026-10-14 | 1.4800 | 1.5200 | 1.4500 | 1.4500 | 0.000% | 7 | 0 | -10.345% |