BP261127C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.8100 | 1.8700 | 1.7900 | 1.8400 | +2.222% | 4 | 31 | 0.000% |
| 2026-10-16 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +20.000% | 3 | 31 | +2.222% |
| 2026-10-14 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +2.041% | 1 | 30 | +22.667% |
| 2026-10-13 | 1.2500 | 2.3900 | 1.2500 | 1.4700 | +40.000% | 17 | 13 | +25.170% |
| 2026-10-12 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +41.892% | 10 | 3 | +75.238% |
| 2026-10-09 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -17.778% | 1 | 2 | +148.649% |
| 2026-10-08 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 2 | 2 | +104.444% |