BP261127C00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.2400 | 2.4100 | 2.0600 | 2.4000 | +17.647% | 4 | 18 | 0.000% |
| 2026-10-20 | 1.7800 | 2.0400 | 1.7800 | 2.0400 | -14.644% | 2 | 18 | +17.647% |
| 2026-10-19 | 2.2800 | 2.4400 | 2.1800 | 2.3900 | -11.808% | 5 | 15 | +0.418% |
| 2026-10-16 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +38.265% | 2 | 15 | -11.439% |
| 2026-10-14 | 1.9700 | 1.9700 | 1.9600 | 1.9600 | +3.158% | 12 | 3 | +22.449% |
| 2026-10-13 | 1.9500 | 2.0000 | 1.8500 | 1.9000 | +57.025% | 6 | 1 | +26.316% |
| 2026-10-12 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 0.000% | 1 | 0 | +98.347% |