BP261127C00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +9.574% | 1 | 8 | 0.000% |
| 2026-10-19 | 2.8000 | 2.8200 | 2.8000 | 2.8200 | +10.156% | 5 | 4 | +9.574% |
| 2026-10-15 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +2.811% | 1 | 3 | +20.703% |
| 2026-10-14 | 2.4500 | 2.4900 | 2.4500 | 2.4900 | +6.867% | 2 | 2 | +24.096% |
| 2026-10-13 | 2.3500 | 2.3500 | 2.3300 | 2.3300 | +30.168% | 2 | 2 | +32.618% |
| 2026-10-12 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +3.468% | 1 | 1 | +72.626% |
| 2026-10-09 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 0.000% | 1 | 0 | +78.613% |