BP261127C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -5.161% | 199 | 4 | 0.000% |
| 2026-10-15 | 3.1300 | 3.1300 | 3.1000 | 3.1000 | +3.333% | 2 | 3 | -5.161% |
| 2026-10-14 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +1.695% | 1 | 2 | -2.000% |
| 2026-10-13 | 2.5800 | 2.9500 | 2.5800 | 2.9500 | 0.000% | 2 | 0 | -0.339% |