BP261120P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.2900 | 2.2900 | 2.0800 | 2.1800 | -9.917% | 41 | 202 | 0.000% |
| 2026-10-19 | 2.4100 | 2.5200 | 2.4100 | 2.4200 | +10.502% | 83 | 182 | -9.917% |
| 2026-10-16 | 2.4900 | 2.4900 | 2.1600 | 2.1900 | -27.723% | 96 | 101 | -0.457% |
| 2026-10-15 | 2.8800 | 3.0300 | 2.8500 | 3.0300 | +2.712% | 8 | 83 | -28.053% |
| 2026-10-14 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -8.951% | 2 | 81 | -26.102% |
| 2026-10-13 | 3.3500 | 3.3500 | 3.2400 | 3.2400 | -32.919% | 55 | 50 | -32.716% |
| 2026-10-08 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -32.917% | 1 | 50 | -54.865% |
| 2026-09-21 | 7.3000 | 7.3000 | 7.2000 | 7.2000 | +58.242% | 25 | 50 | -69.722% |
| 2026-09-15 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -20.175% | 10 | 40 | -52.088% |
| 2026-09-08 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -14.286% | 15 | 25 | -61.754% |
| 2026-09-01 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | 0.000% | 25 | 0 | -67.218% |