BP261120P00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.6700 | 1.6700 | 1.5800 | 1.6000 | -11.602% | 13 | 910 | 0.000% |
| 2026-10-20 | 2.0500 | 2.2000 | 1.8100 | 1.8100 | +1.117% | 917 | 1,142 | -11.602% |
| 2026-10-19 | 1.7100 | 1.9000 | 1.7100 | 1.7900 | +5.294% | 98 | 1,054 | -10.615% |
| 2026-10-16 | 1.9300 | 2.0200 | 1.7000 | 1.7000 | -27.660% | 908 | 184 | -5.882% |
| 2026-10-15 | 2.3400 | 2.3600 | 2.2400 | 2.3500 | +4.911% | 63 | 145 | -31.915% |
| 2026-10-14 | 2.2100 | 2.2400 | 2.2100 | 2.2400 | -13.514% | 4 | 146 | -28.571% |
| 2026-10-13 | 3.0500 | 3.0500 | 2.5900 | 2.5900 | -26.836% | 37 | 114 | -38.224% |
| 2026-10-12 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -42.439% | 1 | 113 | -54.802% |
| 2026-09-30 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +6.034% | 1 | 113 | -73.984% |
| 2026-09-25 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +13.503% | 1 | 113 | -72.414% |
| 2026-09-17 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | +17.471% | 100 | 13 | -68.689% |
| 2026-09-14 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 0.000% | 13 | 0 | -63.218% |