BP261120P00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.1900 | 1.2400 | 1.1500 | 1.2100 | -11.679% | 23 | 197 | 0.000% |
| 2026-10-20 | 1.3600 | 1.7600 | 1.3600 | 1.3700 | +0.735% | 51 | 172 | -11.679% |
| 2026-10-19 | 1.2000 | 1.4200 | 1.2000 | 1.3600 | -11.688% | 31 | 144 | -11.029% |
| 2026-10-16 | 1.5600 | 1.5600 | 1.5400 | 1.5400 | -17.204% | 3 | 142 | -21.429% |
| 2026-10-15 | 1.7300 | 1.8600 | 1.7200 | 1.8600 | +8.772% | 83 | 101 | -34.946% |
| 2026-10-14 | 1.7400 | 1.7400 | 1.7100 | 1.7100 | -14.500% | 21 | 88 | -29.240% |
| 2026-10-13 | 2.1500 | 2.1800 | 1.9200 | 2.0000 | -31.034% | 34 | 72 | -39.500% |
| 2026-10-12 | 2.8900 | 2.9600 | 2.8900 | 2.9000 | -12.121% | 16 | 72 | -58.276% |
| 2026-10-08 | 3.2300 | 3.4000 | 3.2300 | 3.3000 | -33.063% | 45 | 32 | -63.333% |
| 2026-09-30 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +30.423% | 15 | 32 | -75.456% |
| 2026-09-16 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +2.162% | 10 | 35 | -67.989% |
| 2026-09-14 | 3.4400 | 3.7000 | 3.4400 | 3.7000 | -17.778% | 25 | 10 | -67.297% |
| 2026-08-20 | 4.4900 | 4.5000 | 4.4900 | 4.5000 | 0.000% | 11 | 0 | -73.111% |