BP261120P00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.8400 | 0.9300 | 0.8400 | 0.8700 | -28.689% | 18 | 280 | 0.000% |
| 2026-10-20 | 1.0500 | 1.2200 | 1.0200 | 1.2200 | +23.232% | 11 | 278 | -28.689% |
| 2026-10-19 | 0.9600 | 1.0300 | 0.9600 | 0.9900 | +15.116% | 38 | 267 | -12.121% |
| 2026-10-16 | 1.0800 | 1.0800 | 0.8600 | 0.8600 | -41.497% | 16 | 278 | +1.163% |
| 2026-10-15 | 1.2800 | 1.5200 | 1.2700 | 1.4700 | +14.844% | 62 | 277 | -40.816% |
| 2026-10-14 | 1.4800 | 1.4800 | 1.2800 | 1.2800 | -14.667% | 9 | 274 | -32.031% |
| 2026-10-13 | 1.5200 | 1.5600 | 1.4500 | 1.5000 | -33.333% | 63 | 226 | -42.000% |
| 2026-10-12 | 2.1500 | 2.2800 | 2.1500 | 2.2500 | -13.462% | 4 | 225 | -61.333% |
| 2026-10-09 | 2.7200 | 2.7200 | 2.6000 | 2.6000 | 0.000% | 5 | 220 | -66.538% |
| 2026-10-08 | 2.7900 | 2.7900 | 2.6000 | 2.6000 | -38.824% | 19 | 205 | -66.538% |
| 2026-09-30 | 4.1700 | 4.2500 | 4.1700 | 4.2500 | -8.009% | 34 | 215 | -79.529% |
| 2026-09-29 | 4.6700 | 4.6700 | 4.6200 | 4.6200 | +51.475% | 34 | 181 | -81.169% |
| 2026-09-16 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +10.108% | 1 | 181 | -71.475% |
| 2026-09-15 | 2.9400 | 2.9400 | 2.7300 | 2.7700 | -13.438% | 96 | 95 | -68.592% |
| 2026-09-14 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +3.226% | 1 | 94 | -72.813% |
| 2026-09-11 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -11.429% | 1 | 93 | -71.935% |
| 2026-09-10 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -18.605% | 50 | 93 | -75.143% |
| 2026-09-01 | 4.6500 | 4.6500 | 4.3000 | 4.3000 | +14.667% | 16 | 87 | -79.767% |
| 2026-08-20 | 3.8000 | 3.8000 | 3.7400 | 3.7500 | 0.000% | 87 | 0 | -76.800% |