BP261120P00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.5700 | 0.6200 | 0.5700 | 0.6000 | -34.783% | 39 | 535 | 0.000% |
| 2026-10-20 | 0.7800 | 0.9500 | 0.7800 | 0.9200 | +22.667% | 7 | 533 | -34.783% |
| 2026-10-19 | 0.6400 | 0.7500 | 0.6400 | 0.7500 | +19.048% | 42 | 538 | -20.000% |
| 2026-10-16 | 0.8200 | 0.8200 | 0.6300 | 0.6300 | -42.202% | 244 | 516 | -4.762% |
| 2026-10-15 | 0.9400 | 1.0900 | 0.9400 | 1.0900 | +11.224% | 37 | 508 | -44.954% |
| 2026-10-14 | 1.1100 | 1.1100 | 0.9800 | 0.9800 | -14.035% | 15 | 508 | -38.776% |
| 2026-10-13 | 1.2000 | 1.2000 | 1.1100 | 1.1400 | -48.182% | 16 | 508 | -47.368% |
| 2026-10-09 | 1.9600 | 2.2000 | 1.9000 | 2.2000 | +5.769% | 20 | 510 | -72.727% |
| 2026-10-08 | 2.1700 | 2.1700 | 2.0700 | 2.0800 | -39.535% | 152 | 411 | -71.154% |
| 2026-10-01 | 3.4500 | 3.4500 | 3.4400 | 3.4400 | -1.714% | 170 | 252 | -82.558% |
| 2026-09-30 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +10.063% | 6 | 246 | -82.857% |
| 2026-09-28 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -13.821% | 3 | 249 | -81.132% |
| 2026-09-25 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | +32.734% | 3 | 246 | -83.740% |
| 2026-09-24 | 2.7900 | 2.7900 | 2.7800 | 2.7800 | -11.746% | 16 | 230 | -78.417% |
| 2026-09-18 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +1.286% | 20 | 210 | -80.952% |
| 2026-09-17 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +13.091% | 100 | 115 | -80.707% |
| 2026-09-16 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +20.614% | 1 | 114 | -78.182% |
| 2026-09-15 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -14.607% | 1 | 114 | -73.684% |
| 2026-09-11 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -2.198% | 1 | 114 | -77.528% |
| 2026-09-10 | 2.8400 | 2.8400 | 2.7300 | 2.7300 | -30.000% | 68 | 72 | -78.022% |
| 2026-09-02 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +6.849% | 10 | 62 | -84.615% |
| 2026-09-01 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -17.978% | 50 | 12 | -83.562% |
| 2026-08-31 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 0.000% | 13 | 0 | -86.517% |