BP261120P00045000
BP Nov 20 2026 45.00 Put
optionOPRA
EODOct 21, 2026
0.43USD-10.417%(-0.05)30Vol1,277OI
BP261120P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -10.417% | 30 | 1,288 | 0.000% |
| 2026-10-20 | 0.5700 | 0.6300 | 0.4800 | 0.4800 | -2.041% | 969 | 1,589 | -10.417% |
| 2026-10-19 | 0.4500 | 0.5200 | 0.4500 | 0.4900 | +13.953% | 6 | 1,583 | -12.245% |
| 2026-10-16 | 0.5400 | 0.5700 | 0.4300 | 0.4300 | -40.278% | 1,038 | 710 | 0.000% |
| 2026-10-15 | 0.6800 | 0.7200 | 0.6700 | 0.7200 | +2.857% | 14 | 711 | -40.278% |
| 2026-10-14 | 0.7400 | 0.7400 | 0.6900 | 0.7000 | -18.605% | 30 | 712 | -38.571% |
| 2026-10-13 | 0.9000 | 0.9500 | 0.8000 | 0.8600 | -39.007% | 15 | 714 | -50.000% |
| 2026-10-12 | 1.2800 | 1.4600 | 1.2800 | 1.4100 | -9.615% | 16 | 709 | -69.504% |
| 2026-10-09 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -3.704% | 1 | 708 | -72.436% |
| 2026-10-08 | 1.7500 | 1.7500 | 1.6200 | 1.6200 | -30.172% | 14 | 698 | -73.457% |
| 2026-10-07 | 2.4500 | 2.5200 | 2.3200 | 2.3200 | +6.422% | 65 | 636 | -81.466% |
| 2026-10-06 | 2.3800 | 2.3800 | 2.1700 | 2.1800 | -8.403% | 82 | 559 | -80.275% |
| 2026-10-05 | 2.5700 | 2.5700 | 2.3700 | 2.3800 | -12.177% | 40 | 519 | -81.933% |
| 2026-10-01 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +4.231% | 1 | 519 | -84.133% |
| 2026-09-28 | 2.6300 | 2.6300 | 2.4300 | 2.6000 | -14.754% | 19 | 503 | -83.462% |
| 2026-09-25 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +35.556% | 3 | 503 | -85.902% |
| 2026-09-24 | 2.2600 | 2.2600 | 2.2500 | 2.2500 | -19.355% | 29 | 476 | -80.889% |
| 2026-09-23 | 2.7500 | 2.7900 | 2.7000 | 2.7900 | -18.895% | 20 | 468 | -84.588% |
| 2026-09-21 | 3.1500 | 3.4400 | 3.1500 | 3.4400 | +30.303% | 5 | 466 | -87.500% |
| 2026-09-18 | 2.5900 | 2.6400 | 2.5500 | 2.6400 | +9.091% | 113 | 373 | -83.712% |
| 2026-09-17 | 2.3500 | 2.4200 | 2.3500 | 2.4200 | +2.979% | 80 | 316 | -82.231% |
| 2026-09-16 | 2.0700 | 2.3500 | 2.0700 | 2.3500 | +9.302% | 25 | 291 | -81.702% |
| 2026-09-15 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -0.463% | 1 | 290 | -80.000% |
| 2026-09-14 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -2.703% | 1 | 290 | -80.093% |
| 2026-09-11 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -8.264% | 4 | 289 | -80.631% |
| 2026-09-10 | 2.2700 | 2.4200 | 2.2700 | 2.4200 | -4.724% | 2 | 287 | -82.231% |
| 2026-09-09 | 2.5500 | 2.5500 | 2.4900 | 2.5400 | -4.869% | 10 | 282 | -83.071% |
| 2026-09-08 | 2.6100 | 2.6900 | 2.6100 | 2.6700 | -17.846% | 40 | 259 | -83.895% |
| 2026-09-04 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +4.839% | 1 | 259 | -86.769% |
| 2026-09-02 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +1.639% | 1 | 258 | -86.129% |
| 2026-09-01 | 3.3500 | 3.3500 | 3.0500 | 3.0500 | -30.682% | 122 | 141 | -85.902% |
| 2026-08-27 | 4.3900 | 4.4000 | 4.3900 | 4.4000 | +20.548% | 50 | 96 | -90.227% |
| 2026-08-25 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +8.955% | 11 | 86 | -88.219% |
| 2026-08-24 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +21.377% | 5 | 81 | -87.164% |
| 2026-08-21 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +0.364% | 1 | 80 | -84.420% |
| 2026-08-20 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -12.698% | 50 | 30 | -84.364% |
| 2026-08-19 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 30 | 0 | -86.349% |