BP261120P00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.2600 | 0.2900 | 0.2600 | 0.2600 | -25.714% | 18 | 915 | 0.000% |
| 2026-10-20 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | +9.375% | 9 | 910 | -25.714% |
| 2026-10-19 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | -31.915% | 6 | 909 | -18.750% |
| 2026-10-15 | 0.4800 | 0.5200 | 0.4700 | 0.4700 | -6.000% | 13 | 907 | -44.681% |
| 2026-10-14 | 0.5200 | 0.5200 | 0.4900 | 0.5000 | -23.077% | 6 | 903 | -48.000% |
| 2026-10-13 | 0.6500 | 0.6900 | 0.5900 | 0.6500 | -36.275% | 16 | 905 | -60.000% |
| 2026-10-12 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -18.400% | 1 | 905 | -74.510% |
| 2026-10-09 | 1.1200 | 1.3000 | 1.1200 | 1.2500 | +2.459% | 5 | 906 | -79.200% |
| 2026-10-08 | 1.2500 | 1.2500 | 1.2100 | 1.2200 | -35.106% | 11 | 902 | -78.689% |
| 2026-10-07 | 1.9400 | 1.9900 | 1.8800 | 1.8800 | +10.588% | 85 | 821 | -86.170% |
| 2026-10-06 | 2.0400 | 2.0400 | 1.7000 | 1.7000 | -13.265% | 21 | 809 | -84.706% |
| 2026-10-05 | 2.0200 | 2.0800 | 1.8100 | 1.9600 | +1.554% | 45 | 768 | -86.735% |
| 2026-10-02 | 2.2500 | 2.2500 | 1.9300 | 1.9300 | -14.978% | 22 | 747 | -86.528% |
| 2026-10-01 | 2.4900 | 2.4900 | 2.1400 | 2.2700 | -0.439% | 33 | 724 | -88.546% |
| 2026-09-30 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -12.308% | 15 | 709 | -88.596% |
| 2026-09-29 | 2.3800 | 2.6000 | 2.3800 | 2.6000 | +13.043% | 12 | 707 | -90.000% |
| 2026-09-25 | 2.3400 | 2.4500 | 2.2900 | 2.3000 | -3.361% | 111 | 604 | -88.696% |
| 2026-09-23 | 2.2200 | 2.3800 | 2.2100 | 2.3800 | -12.821% | 8 | 596 | -89.076% |
| 2026-09-21 | 2.5500 | 2.8200 | 2.5300 | 2.7300 | +30.000% | 72 | 534 | -90.476% |
| 2026-09-18 | 2.0900 | 2.1000 | 2.0900 | 2.1000 | +45.833% | 5 | 531 | -87.619% |
| 2026-09-15 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -17.241% | 10 | 531 | -81.944% |
| 2026-09-11 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -11.224% | 1 | 531 | -85.057% |
| 2026-09-09 | 1.8500 | 1.9600 | 1.8500 | 1.9600 | -15.152% | 129 | 403 | -86.735% |
| 2026-09-08 | 2.0300 | 2.3100 | 2.0300 | 2.3100 | -9.055% | 18 | 391 | -88.745% |
| 2026-09-02 | 2.7000 | 2.7600 | 2.5100 | 2.5400 | +1.195% | 54 | 362 | -89.764% |
| 2026-09-01 | 2.6700 | 2.7300 | 2.5000 | 2.5100 | -25.519% | 74 | 304 | -89.641% |
| 2026-08-31 | 3.2000 | 3.3700 | 3.2000 | 3.3700 | -2.319% | 3 | 301 | -92.285% |
| 2026-08-27 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +9.524% | 36 | 277 | -92.464% |
| 2026-08-26 | 3.4000 | 3.4000 | 3.1500 | 3.1500 | +1.613% | 213 | 70 | -91.746% |
| 2026-08-25 | 2.9900 | 3.1000 | 2.9900 | 3.1000 | +10.714% | 6 | 65 | -91.613% |
| 2026-08-24 | 2.6700 | 2.8000 | 2.6400 | 2.8000 | +9.804% | 46 | 20 | -90.714% |
| 2026-08-19 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 0.000% | 20 | 0 | -89.804% |