BP261120P00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -27.273% | 3 | 1,205 | 0.000% |
| 2026-10-20 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 14 | 1,219 | -27.273% |
| 2026-10-19 | 0.2300 | 0.2300 | 0.2100 | 0.2300 | -14.815% | 13 | 1,219 | -30.435% |
| 2026-10-16 | 0.4000 | 0.4000 | 0.2500 | 0.2700 | -25.000% | 29 | 1,222 | -40.741% |
| 2026-10-15 | 0.3400 | 0.3600 | 0.3200 | 0.3600 | +2.857% | 33 | 1,215 | -55.556% |
| 2026-10-14 | 0.3900 | 0.3900 | 0.3400 | 0.3500 | -18.605% | 78 | 1,251 | -54.286% |
| 2026-10-13 | 0.4700 | 0.4800 | 0.4000 | 0.4300 | -42.667% | 57 | 1,256 | -62.791% |
| 2026-10-12 | 0.7100 | 0.7600 | 0.7100 | 0.7500 | -20.213% | 11 | 1,264 | -78.667% |
| 2026-10-09 | 0.7900 | 0.9400 | 0.7900 | 0.9400 | +3.297% | 8 | 1,262 | -82.979% |
| 2026-10-08 | 0.9600 | 0.9900 | 0.9100 | 0.9100 | -36.364% | 6 | 1,263 | -82.418% |
| 2026-10-07 | 1.3800 | 1.4400 | 1.3800 | 1.4300 | +6.716% | 35 | 1,250 | -88.811% |
| 2026-10-06 | 1.5700 | 1.5700 | 1.3400 | 1.3400 | -4.286% | 8 | 1,248 | -88.060% |
| 2026-10-05 | 1.5400 | 1.5800 | 1.4000 | 1.4000 | -7.895% | 8 | 1,244 | -88.571% |
| 2026-10-02 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -8.434% | 5 | 1,242 | -89.474% |
| 2026-10-01 | 1.7200 | 1.8000 | 1.6600 | 1.6600 | -13.089% | 17 | 1,231 | -90.361% |
| 2026-09-30 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -7.282% | 6 | 1,231 | -91.623% |
| 2026-09-29 | 1.8900 | 2.0600 | 1.8900 | 2.0600 | +24.848% | 3 | 1,229 | -92.233% |
| 2026-09-28 | 1.5100 | 1.6500 | 1.5100 | 1.6500 | -14.063% | 3 | 1,231 | -90.303% |
| 2026-09-25 | 1.8400 | 1.9500 | 1.7600 | 1.9200 | +42.222% | 64 | 1,193 | -91.667% |
| 2026-09-24 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -21.512% | 5 | 1,193 | -88.148% |
| 2026-09-23 | 1.8500 | 1.9000 | 1.7200 | 1.7200 | -19.626% | 321 | 981 | -90.698% |
| 2026-09-22 | 2.5700 | 2.5700 | 2.1400 | 2.1400 | -5.727% | 55 | 926 | -92.523% |
| 2026-09-21 | 2.0900 | 2.2700 | 2.0700 | 2.2700 | +28.249% | 97 | 836 | -92.952% |
| 2026-09-18 | 1.6900 | 1.7700 | 1.6900 | 1.7700 | +12.025% | 6 | 831 | -90.960% |
| 2026-09-17 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +1.935% | 3 | 829 | -89.873% |
| 2026-09-16 | 1.5900 | 1.6000 | 1.5500 | 1.5500 | +38.393% | 5 | 824 | -89.677% |
| 2026-09-15 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -15.152% | 5 | 824 | -85.714% |
| 2026-09-14 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -7.692% | 2 | 822 | -87.879% |
| 2026-09-10 | 1.5200 | 1.5200 | 1.4300 | 1.4300 | -20.556% | 177 | 675 | -88.811% |
| 2026-09-08 | 1.6500 | 1.8000 | 1.6000 | 1.8000 | -12.621% | 16 | 682 | -91.111% |
| 2026-09-02 | 2.1600 | 2.2600 | 2.0200 | 2.0600 | -4.630% | 86 | 642 | -92.233% |
| 2026-09-01 | 2.1100 | 2.2200 | 2.0500 | 2.1600 | -20.295% | 98 | 507 | -92.593% |
| 2026-08-31 | 2.6800 | 2.7100 | 2.6700 | 2.7100 | -5.245% | 248 | 259 | -94.096% |
| 2026-08-26 | 2.7400 | 2.8700 | 2.6700 | 2.8600 | +13.492% | 227 | 59 | -94.406% |
| 2026-08-25 | 2.3300 | 2.6000 | 2.3300 | 2.5200 | +11.504% | 59 | 18 | -93.651% |
| 2026-08-24 | 2.3100 | 2.3100 | 2.2600 | 2.2600 | +24.862% | 15 | 7 | -92.920% |
| 2026-08-20 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -21.983% | 5 | 9 | -91.160% |
| 2026-08-19 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -3.333% | 5 | 4 | -93.103% |
| 2026-08-18 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 4 | 4 | -93.333% |