BP261120P00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 2 | 2,203 | 0.000% |
| 2026-10-16 | 0.2900 | 0.2900 | 0.1500 | 0.1500 | -28.571% | 12 | 2,213 | +6.667% |
| 2026-10-15 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 0.000% | 470 | 2,184 | -23.810% |
| 2026-10-14 | 0.2700 | 0.2900 | 0.2100 | 0.2100 | -30.000% | 493 | 2,104 | -23.810% |
| 2026-10-13 | 0.3400 | 0.3900 | 0.3000 | 0.3000 | -43.396% | 8 | 2,108 | -46.667% |
| 2026-10-12 | 0.5400 | 0.5500 | 0.5200 | 0.5300 | -20.896% | 24 | 2,112 | -69.811% |
| 2026-10-09 | 0.6000 | 0.6700 | 0.6000 | 0.6700 | +1.515% | 8 | 2,106 | -76.119% |
| 2026-10-08 | 0.6500 | 0.7100 | 0.6500 | 0.6600 | -40.541% | 1,022 | 2,121 | -75.758% |
| 2026-10-07 | 0.9700 | 1.1100 | 0.9700 | 1.1100 | +14.433% | 15 | 2,108 | -85.586% |
| 2026-10-06 | 1.2200 | 1.2200 | 0.9700 | 0.9700 | -19.835% | 11 | 2,108 | -83.505% |
| 2026-10-05 | 1.1700 | 1.2200 | 1.1700 | 1.2100 | +4.310% | 3 | 2,107 | -86.777% |
| 2026-10-02 | 1.2200 | 1.2800 | 1.1600 | 1.1600 | -8.661% | 76 | 2,034 | -86.207% |
| 2026-10-01 | 1.3300 | 1.3300 | 1.2700 | 1.2700 | -7.299% | 3 | 2,032 | -87.402% |
| 2026-09-30 | 1.5600 | 1.5600 | 1.3500 | 1.3700 | -9.868% | 6 | 2,026 | -88.321% |
| 2026-09-29 | 1.5000 | 1.5600 | 1.5000 | 1.5200 | +16.923% | 94 | 1,934 | -89.474% |
| 2026-09-28 | 1.1700 | 1.3000 | 1.1200 | 1.3000 | -15.033% | 33 | 1,901 | -87.692% |
| 2026-09-25 | 1.3500 | 1.5300 | 1.3500 | 1.5300 | +12.500% | 9 | 1,893 | -89.542% |
| 2026-09-23 | 1.3800 | 1.4800 | 1.3600 | 1.3600 | -22.727% | 224 | 1,693 | -88.235% |
| 2026-09-22 | 1.7000 | 1.7600 | 1.7000 | 1.7600 | +1.734% | 18 | 1,678 | -90.909% |
| 2026-09-21 | 1.5000 | 1.7300 | 1.5000 | 1.7300 | +33.077% | 44 | 1,645 | -90.751% |
| 2026-09-18 | 1.2800 | 1.3000 | 1.2800 | 1.3000 | +13.043% | 1,001 | 660 | -87.692% |
| 2026-09-17 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 1 | 660 | -86.087% |
| 2026-09-16 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +34.831% | 3 | 657 | -86.667% |
| 2026-09-15 | 0.9200 | 0.9300 | 0.8900 | 0.8900 | -1.111% | 60 | 615 | -82.022% |
| 2026-09-14 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -18.182% | 1 | 615 | -82.222% |
| 2026-09-11 | 1.1000 | 1.1100 | 1.1000 | 1.1000 | -9.091% | 33 | 587 | -85.455% |
| 2026-09-10 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -6.923% | 3 | 584 | -86.777% |
| 2026-09-09 | 1.1900 | 1.3000 | 1.1900 | 1.3000 | -5.797% | 8 | 578 | -87.692% |
| 2026-09-08 | 1.3000 | 1.4600 | 1.3000 | 1.3800 | -18.824% | 12 | 567 | -88.406% |
| 2026-09-02 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +4.938% | 7 | 567 | -90.588% |
| 2026-09-01 | 1.5900 | 1.6200 | 1.5900 | 1.6200 | -29.258% | 33 | 552 | -90.123% |
| 2026-08-31 | 2.1800 | 2.2900 | 2.1800 | 2.2900 | -9.486% | 130 | 422 | -93.013% |
| 2026-08-28 | 2.5200 | 2.5600 | 2.4700 | 2.5300 | +8.584% | 208 | 216 | -93.676% |
| 2026-08-27 | 2.4200 | 2.4200 | 2.3300 | 2.3300 | 0.000% | 48 | 171 | -93.133% |
| 2026-08-26 | 2.2600 | 2.3700 | 2.2100 | 2.3300 | +16.500% | 112 | 77 | -93.133% |
| 2026-08-25 | 1.9600 | 2.0800 | 1.9600 | 2.0000 | +7.527% | 66 | 11 | -92.000% |
| 2026-08-24 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +20.000% | 10 | 1 | -91.398% |
| 2026-08-21 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 1 | 0 | -89.677% |