BP261120P00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 2 | 500 | 0.000% |
| 2026-10-19 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 1 | 501 | +18.182% |
| 2026-10-16 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | -6.250% | 2 | 502 | -13.333% |
| 2026-10-15 | 0.1700 | 0.1700 | 0.1400 | 0.1600 | 0.000% | 54 | 455 | -18.750% |
| 2026-10-14 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | -23.810% | 60 | 396 | -18.750% |
| 2026-10-13 | 0.1700 | 0.3600 | 0.1700 | 0.2100 | -46.154% | 6 | 396 | -38.095% |
| 2026-10-12 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -4.878% | 1 | 395 | -66.667% |
| 2026-10-09 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -10.870% | 1 | 394 | -68.293% |
| 2026-10-08 | 0.5400 | 0.5400 | 0.4600 | 0.4600 | -40.260% | 16 | 396 | -71.739% |
| 2026-10-07 | 0.7800 | 0.7900 | 0.7700 | 0.7700 | +8.451% | 5 | 392 | -83.117% |
| 2026-10-06 | 0.9000 | 0.9000 | 0.7100 | 0.7100 | -20.225% | 9 | 385 | -81.690% |
| 2026-10-05 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | +5.952% | 10 | 395 | -85.393% |
| 2026-10-02 | 1.0100 | 1.0100 | 0.8300 | 0.8400 | -18.447% | 6 | 393 | -84.524% |
| 2026-10-01 | 1.0100 | 1.0300 | 0.9500 | 1.0300 | 0.000% | 16 | 384 | -87.379% |
| 2026-09-30 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -13.445% | 1 | 383 | -87.379% |
| 2026-09-29 | 1.1800 | 1.1900 | 1.1500 | 1.1900 | +30.769% | 8 | 380 | -89.076% |
| 2026-09-28 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +13.750% | 4 | 376 | -85.714% |
| 2026-09-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -26.606% | 4 | 376 | -83.750% |
| 2026-09-23 | 1.0600 | 1.0900 | 1.0400 | 1.0900 | -19.259% | 4 | 373 | -88.073% |
| 2026-09-22 | 1.3400 | 1.3500 | 1.3400 | 1.3500 | +0.746% | 5 | 368 | -90.370% |
| 2026-09-21 | 1.2100 | 1.4000 | 1.1400 | 1.3400 | +41.053% | 196 | 218 | -90.299% |
| 2026-09-18 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +1.064% | 5 | 218 | -86.316% |
| 2026-09-16 | 0.8900 | 0.9400 | 0.8900 | 0.9400 | +14.634% | 68 | 150 | -86.170% |
| 2026-09-11 | 0.8500 | 0.8900 | 0.8200 | 0.8200 | -14.583% | 89 | 84 | -84.146% |
| 2026-09-09 | 0.9400 | 0.9600 | 0.9100 | 0.9600 | -31.915% | 10 | 84 | -86.458% |
| 2026-09-03 | 1.3800 | 1.4100 | 1.3800 | 1.4100 | +2.920% | 4 | 81 | -90.780% |
| 2026-09-02 | 1.3800 | 1.4400 | 1.3700 | 1.3700 | +7.031% | 34 | 49 | -90.511% |
| 2026-09-01 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -29.282% | 1 | 48 | -89.844% |
| 2026-08-31 | 1.8200 | 1.8200 | 1.8100 | 1.8100 | -11.275% | 2 | 46 | -92.818% |
| 2026-08-28 | 2.0400 | 2.0600 | 2.0200 | 2.0400 | +7.368% | 18 | 28 | -93.627% |
| 2026-08-26 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +28.378% | 4 | 24 | -93.158% |
| 2026-08-24 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +21.311% | 8 | 16 | -91.216% |
| 2026-08-21 | 1.2300 | 1.2300 | 1.2100 | 1.2200 | 0.000% | 24 | 0 | -89.344% |