BP261120P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | +80.000% | 2 | 214 | 0.000% |
| 2026-10-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 2 | 214 | +80.000% |
| 2026-10-16 | 0.0900 | 0.1000 | 0.0700 | 0.0900 | -30.769% | 4 | 216 | 0.000% |
| 2026-10-14 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | -18.750% | 15 | 226 | -30.769% |
| 2026-10-13 | 0.2000 | 0.2000 | 0.1500 | 0.1600 | -38.462% | 11 | 229 | -43.750% |
| 2026-10-12 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | -21.212% | 36 | 223 | -65.385% |
| 2026-10-09 | 0.2700 | 0.3500 | 0.2700 | 0.3300 | +6.452% | 8 | 221 | -72.727% |
| 2026-10-08 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | -43.636% | 15 | 222 | -70.968% |
| 2026-10-07 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | -3.509% | 13 | 221 | -83.636% |
| 2026-10-06 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -1.724% | 3 | 222 | -84.211% |
| 2026-10-05 | 0.6400 | 0.6400 | 0.5800 | 0.5800 | -6.452% | 13 | 214 | -84.483% |
| 2026-10-02 | 0.8300 | 0.8300 | 0.6200 | 0.6200 | -13.889% | 8 | 207 | -85.484% |
| 2026-10-01 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | -20.879% | 26 | 203 | -87.500% |
| 2026-09-30 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +1.111% | 1 | 203 | -90.110% |
| 2026-09-29 | 0.8800 | 0.9100 | 0.8600 | 0.9000 | +73.077% | 66 | 137 | -90.000% |
| 2026-09-24 | 0.6000 | 0.6000 | 0.5200 | 0.5200 | -35.000% | 3 | 138 | -82.692% |
| 2026-09-23 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -13.978% | 8 | 130 | -88.750% |
| 2026-09-22 | 1.0200 | 1.0200 | 0.9300 | 0.9300 | -13.084% | 2 | 130 | -90.323% |
| 2026-09-21 | 0.8000 | 1.0700 | 0.8000 | 1.0700 | +48.611% | 8 | 126 | -91.589% |
| 2026-09-17 | 0.7100 | 0.7200 | 0.7000 | 0.7200 | 0.000% | 3 | 123 | -87.500% |
| 2026-09-16 | 0.5900 | 0.7200 | 0.5900 | 0.7200 | +35.849% | 22 | 103 | -87.500% |
| 2026-09-15 | 0.6300 | 0.6300 | 0.5300 | 0.5300 | -18.462% | 4 | 103 | -83.019% |
| 2026-09-14 | 0.5700 | 0.6500 | 0.5700 | 0.6500 | 0.000% | 5 | 102 | -86.154% |
| 2026-09-11 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -1.515% | 12 | 90 | -86.154% |
| 2026-09-10 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -12.000% | 2 | 88 | -86.364% |
| 2026-09-09 | 0.7000 | 0.7900 | 0.7000 | 0.7500 | -12.791% | 14 | 97 | -88.000% |
| 2026-09-08 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -26.496% | 1 | 98 | -89.535% |
| 2026-09-04 | 1.1100 | 1.2300 | 1.1100 | 1.1700 | +13.592% | 3 | 95 | -92.308% |
| 2026-09-03 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -0.962% | 2 | 93 | -91.262% |
| 2026-09-02 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -35.404% | 1 | 92 | -91.346% |
| 2026-08-28 | 1.6300 | 1.6300 | 1.6100 | 1.6100 | +15.827% | 32 | 62 | -94.410% |
| 2026-08-26 | 1.3600 | 1.3900 | 1.3600 | 1.3900 | +5.303% | 5 | 50 | -93.525% |
| 2026-08-25 | 1.2600 | 1.3200 | 1.2600 | 1.3200 | +17.857% | 7 | 43 | -93.182% |
| 2026-08-24 | 1.0500 | 1.1600 | 1.0500 | 1.1200 | +16.667% | 48 | 4 | -91.964% |
| 2026-08-21 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | 0.000% | 4 | 0 | -90.625% |