BP261120P00039000
BP Nov 20 2026 39.00 Put
optionOPRA

EODOct 19, 2026

0.06USD-25.000%(-0.02)2Vol204OI

BP261120P00039000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-19	0.0500	0.0600	0.0500	0.0600	-25.000%	2	204	0.000%
2026-10-15	0.0800	0.0800	0.0800	0.0800	-11.111%	10	204	-25.000%
2026-10-14	0.1000	0.1000	0.0900	0.0900	-30.769%	3	205	-33.333%
2026-10-13	0.0800	0.1300	0.0800	0.1300	-27.778%	2	204	-53.846%
2026-10-12	0.1900	0.1900	0.1800	0.1800	-25.000%	32	178	-66.667%
2026-10-09	0.2200	0.2400	0.2200	0.2400	0.000%	2	177	-75.000%
2026-10-08	0.2900	0.3000	0.2400	0.2400	-36.842%	18	184	-75.000%
2026-10-07	0.4000	0.4000	0.3800	0.3800	-2.564%	5	183	-84.211%
2026-10-05	0.3900	0.3900	0.3900	0.3900	-35.000%	3	180	-84.615%
2026-09-30	0.6400	0.6400	0.6000	0.6000	-1.639%	2	178	-90.000%
2026-09-29	0.6100	0.6100	0.6100	0.6100	-1.613%	1	178	-90.164%
2026-09-25	0.5500	0.6200	0.5500	0.6200	+40.909%	3	178	-90.323%
2026-09-24	0.4400	0.4400	0.4400	0.4400	-24.138%	10	178	-86.364%
2026-09-23	0.5800	0.5800	0.5800	0.5800	-21.622%	55	124	-89.655%
2026-09-22	0.7800	0.7800	0.7200	0.7400	+1.370%	3	122	-91.892%
2026-09-21	0.6400	0.7300	0.6400	0.7300	+40.385%	4	120	-91.781%
2026-09-17	0.5200	0.5200	0.5200	0.5200	+13.043%	10	111	-88.462%
2026-09-14	0.4600	0.4600	0.4600	0.4600	-2.128%	1	110	-86.957%
2026-09-11	0.4700	0.4700	0.4700	0.4700	-21.667%	1	109	-87.234%
2026-09-09	0.6000	0.6000	0.6000	0.6000	-25.926%	2	108	-90.000%
2026-09-02	0.8000	0.8700	0.8000	0.8100	+6.579%	84	59	-92.593%
2026-09-01	0.7800	0.8000	0.7600	0.7600	-20.833%	36	58	-92.105%
2026-08-31	0.9600	0.9600	0.9600	0.9600	-17.241%	10	48	-93.750%
2026-08-26	1.1200	1.1600	1.1200	1.1600	+12.621%	20	28	-94.828%
2026-08-25	0.9600	1.0300	0.9500	1.0300	+14.444%	26	3	-94.175%
2026-08-24	0.8400	0.9200	0.8400	0.9000	0.000%	3	0	-93.333%