BP261120P00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 7 | 604 | 0.000% |
| 2026-10-16 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -28.571% | 4 | 606 | -20.000% |
| 2026-10-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 5 | 608 | -42.857% |
| 2026-10-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 1 | 609 | -50.000% |
| 2026-10-12 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -20.000% | 3 | 609 | -66.667% |
| 2026-10-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 610 | -73.333% |
| 2026-10-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -35.484% | 3 | 611 | -80.000% |
| 2026-10-02 | 0.3700 | 0.3700 | 0.3100 | 0.3100 | -22.500% | 2 | 610 | -87.097% |
| 2026-10-01 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | -13.043% | 12 | 611 | -90.000% |
| 2026-09-29 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +17.949% | 3 | 609 | -91.304% |
| 2026-09-28 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -26.415% | 1 | 608 | -89.744% |
| 2026-09-21 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +17.778% | 1 | 607 | -92.453% |
| 2026-09-18 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +21.622% | 1 | 606 | -91.111% |
| 2026-09-16 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | +2.778% | 51 | 555 | -89.189% |
| 2026-09-14 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | -5.263% | 50 | 524 | -88.889% |
| 2026-09-11 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.564% | 10 | 514 | -89.474% |
| 2026-09-10 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | -11.364% | 13 | 504 | -89.744% |
| 2026-09-09 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -22.807% | 5 | 499 | -90.909% |
| 2026-09-04 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | -8.065% | 100 | 424 | -92.982% |
| 2026-09-02 | 0.6200 | 0.6700 | 0.6200 | 0.6200 | -21.519% | 42 | 405 | -93.548% |
| 2026-08-31 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -20.202% | 400 | 410 | -94.937% |
| 2026-08-28 | 0.9700 | 1.0100 | 0.9600 | 0.9900 | +3.125% | 209 | 209 | -95.960% |
| 2026-08-27 | 0.9400 | 0.9600 | 0.9400 | 0.9600 | +24.675% | 4 | 205 | -95.833% |
| 2026-08-25 | 0.7700 | 0.7900 | 0.7400 | 0.7700 | +8.451% | 204 | 1 | -94.805% |
| 2026-08-24 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.000% | 1 | 0 | -94.366% |